> ALL-EUR ja EUR-ALL valuuttakurssit- 2024

ALL-EUR ja EUR-ALL valuuttakurssit- 2024

ALL-EUR ja EUR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-EUR ja EUR-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 0,0099 EUR

1 EUR = 101,0129 ALL

1v 2v 3v

valuutasta ALL valuuttaan EURvaluutasta EUR valuuttaan ALL

Jan 2024

Päiväys	ALL-EUR	EUR-ALL
01 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6568 ALL
02 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9274 ALL
03 tammi 2024	1 ALL = 0.0097 EUR	1 EUR = 103.4019 ALL
04 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0221 ALL
05 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4555 ALL
06 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
07 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.3638 ALL
08 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4077 ALL
09 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4786 ALL
10 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1982 ALL
11 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9921 ALL
12 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9417 ALL
13 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
14 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9212 ALL
15 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6495 ALL
16 tammi 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5372 ALL
17 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.655 ALL
18 tammi 2024	1 ALL = 0.0097 EUR	1 EUR = 103.616 ALL
19 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8984 ALL
20 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9915 ALL
21 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8414 ALL
22 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8212 ALL
23 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8801 ALL
24 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0123 ALL
25 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8989 ALL
26 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9825 ALL
27 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
28 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9615 ALL
29 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8616 ALL
30 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8241 ALL
31 tammi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9543 ALL

Feb 2024

Päiväys	ALL-EUR	EUR-ALL
01 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9798 ALL
02 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2102 ALL
03 helmi 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
04 helmi 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3667 ALL
05 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0247 ALL
06 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.1575 ALL
07 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2585 ALL
08 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.2048 ALL
09 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0507 ALL
10 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
11 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0797 ALL
12 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8816 ALL
13 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9789 ALL
14 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.915 ALL
15 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9068 ALL
16 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8217 ALL
17 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7348 ALL
18 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.881 ALL
19 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7355 ALL
20 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9214 ALL
21 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8947 ALL
22 helmi 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5986 ALL
23 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8587 ALL
24 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
25 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7227 ALL
26 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7668 ALL
27 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7671 ALL
28 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7481 ALL
29 helmi 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9696 ALL

Mar 2024

Päiväys	ALL-EUR	EUR-ALL
01 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8617 ALL
02 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0456 ALL
03 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9131 ALL
04 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9217 ALL
05 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 104.0185 ALL
06 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.7838 ALL
07 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.856 ALL
08 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.9192 ALL
09 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
10 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.8702 ALL
11 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6662 ALL
12 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5941 ALL
13 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 103.6987 ALL
14 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5687 ALL
15 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5281 ALL
16 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
17 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.6068 ALL
18 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.371 ALL
19 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.3306 ALL
20 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.9187 ALL
21 maalis 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5578 ALL
22 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7974 ALL
23 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
24 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7916 ALL
25 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.961 ALL
26 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.1345 ALL
27 maalis 2024	1 ALL = 0.0096 EUR	1 EUR = 104.4633 ALL
28 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 103.5317 ALL
29 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.8926 ALL
30 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL
31 maalis 2024	1 ALL = 0.0097 EUR	1 EUR = 102.763 ALL

Apr 2024

Päiväys	ALL-EUR	EUR-ALL
01 huhti 2024	1 ALL = 0.0097 EUR	1 EUR = 102.7383 ALL
02 huhti 2024	1 ALL = 0.0097 EUR	1 EUR = 102.861 ALL
03 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4855 ALL
04 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5121 ALL
05 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.5247 ALL
06 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
07 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.4334 ALL
08 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.191 ALL
09 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 101.9393 ALL
10 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 102.024 ALL
11 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4902 ALL
12 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2121 ALL
13 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 101.5888 ALL
14 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2124 ALL
15 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6783 ALL
16 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0874 ALL
17 huhti 2024	1 ALL = 0.0098 EUR	1 EUR = 101.7198 ALL
18 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.4678 ALL
19 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.2617 ALL
20 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
21 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.1332 ALL
22 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 101.098 ALL
23 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.9398 ALL
24 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8605 ALL
25 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7501 ALL
26 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6734 ALL
27 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
28 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8606 ALL
29 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.687 ALL
30 huhti 2024	1 ALL = 0.0099 EUR	1 EUR = 100.57 ALL

May 2024

Päiväys	ALL-EUR	EUR-ALL
01 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.246 ALL
02 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.4528 ALL
03 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5529 ALL
04 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
05 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5341 ALL
06 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6136 ALL
07 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6775 ALL
08 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.8008 ALL
09 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6545 ALL
10 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6117 ALL
11 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.673 ALL
12 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5862 ALL
13 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6073 ALL
14 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5068 ALL
15 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.4932 ALL
16 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3293 ALL
17 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.4169 ALL
18 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
19 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3897 ALL
20 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3471 ALL
21 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3431 ALL
22 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3156 ALL
23 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.3434 ALL
24 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.4571 ALL
25 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
26 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.4121 ALL
27 touko 2024	1 ALL = 0.01 EUR	1 EUR = 100.2993 ALL
28 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6463 ALL
29 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 101.0094 ALL
30 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 101.066 ALL
31 touko 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7134 ALL

Jun 2024

Päiväys	ALL-EUR	EUR-ALL
01 kesä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
02 kesä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.7211 ALL
03 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.408 ALL
04 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3742 ALL
05 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4828 ALL
06 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.0635 ALL
07 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4043 ALL
08 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
09 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.32 ALL
10 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4604 ALL
11 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3492 ALL
12 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4849 ALL
13 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4802 ALL
14 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4158 ALL
15 kesä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
16 kesä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5156 ALL
17 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4055 ALL
18 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.415 ALL
19 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3767 ALL
20 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2563 ALL
21 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2796 ALL
22 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
23 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2325 ALL
24 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2242 ALL
25 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2102 ALL
26 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3041 ALL
27 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.188 ALL
28 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2995 ALL
29 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4543 ALL
30 kesä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3531 ALL

Jul 2024

Päiväys	ALL-EUR	EUR-ALL
01 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.233 ALL
02 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.382 ALL
03 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3355 ALL
04 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.372 ALL
05 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2591 ALL
06 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
07 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2605 ALL
08 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3556 ALL
09 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2926 ALL
10 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3436 ALL
11 heinä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5189 ALL
12 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4399 ALL
13 heinä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5721 ALL
14 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.4413 ALL
15 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2453 ALL
16 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3191 ALL
17 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2757 ALL
18 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2863 ALL
19 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3138 ALL
20 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
21 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3106 ALL
22 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2891 ALL
23 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2691 ALL
24 heinä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.6086 ALL
25 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.3628 ALL
26 heinä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5937 ALL
27 heinä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
28 heinä 2024	1 ALL = 0.0099 EUR	1 EUR = 100.5701 ALL
29 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.1033 ALL
30 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.1234 ALL
31 heinä 2024	1 ALL = 0.01 EUR	1 EUR = 100.2051 ALL

Aug 2024

Päiväys	ALL-EUR	EUR-ALL
01 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.0252 ALL
02 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.2045 ALL
03 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
04 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.1414 ALL
05 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.3418 ALL
06 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.2417 ALL
07 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.1546 ALL
08 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.204 ALL
09 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.0709 ALL
10 elo 2024	1 ALL = 0.0098 EUR	1 EUR = 101.8517 ALL
11 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.0032 ALL
12 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.9047 ALL
13 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.9329 ALL
14 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.9352 ALL
15 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.8653 ALL
16 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.8594 ALL
17 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
18 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.8707 ALL
19 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.7936 ALL
20 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.6757 ALL
21 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.739 ALL
22 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.8553 ALL
23 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.3428 ALL
24 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
25 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.2721 ALL
26 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.0756 ALL
27 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.0354 ALL
28 elo 2024	1 ALL = 0.01 EUR	1 EUR = 100.0794 ALL
29 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.8786 ALL
30 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.7654 ALL
31 elo 2024	1 ALL = 0.01 EUR	1 EUR = 99.6844 ALL

Sep 2024

Päiväys	ALL-EUR	EUR-ALL
01 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.6745 ALL
02 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.7317 ALL
03 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.785 ALL
04 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.591 ALL
05 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.7275 ALL
06 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.6385 ALL
07 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
08 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.6327 ALL
09 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.6533 ALL
10 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.6182 ALL
11 syys 2024	1 ALL = 0.01 EUR	1 EUR = 99.5769 ALL
12 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4609 ALL
13 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3781 ALL
14 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
15 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4042 ALL
16 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.4742 ALL
17 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3923 ALL
18 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2406 ALL
19 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3769 ALL
20 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.3462 ALL
21 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
22 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.2312 ALL
23 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0041 ALL
24 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.0415 ALL
25 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 99.1161 ALL
26 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9769 ALL
27 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7886 ALL
28 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
29 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5593 ALL
30 syys 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8665 ALL

Oct 2024

Päiväys	ALL-EUR	EUR-ALL
01 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7651 ALL
02 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.9542 ALL
03 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
04 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.747 ALL
05 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
06 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.773 ALL
07 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8503 ALL
08 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6373 ALL
09 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6168 ALL
10 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6899 ALL
11 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8096 ALL
12 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
13 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7228 ALL
14 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7151 ALL
15 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.8375 ALL
16 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6087 ALL
17 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6726 ALL
18 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.7276 ALL
19 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
20 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6495 ALL
21 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.757 ALL
22 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6609 ALL
23 loka 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4824 ALL
24 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.6085 ALL
25 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5594 ALL
26 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
27 loka 2024	1 ALL = 0.0101 EUR	1 EUR = 98.5546 ALL
28 loka 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4115 ALL
29 loka 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1802 ALL
30 loka 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2267 ALL
31 loka 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3459 ALL

Nov 2024

Päiväys	ALL-EUR	EUR-ALL
01 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4323 ALL
02 marras 2024	1 ALL = 0.0101 EUR	1 EUR = 98.526 ALL
03 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3236 ALL
04 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2953 ALL
05 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1512 ALL
06 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1909 ALL
07 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.4641 ALL
08 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0991 ALL
09 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
10 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1923 ALL
11 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0707 ALL
12 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2309 ALL
13 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1422 ALL
14 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1992 ALL
15 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2965 ALL
16 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
17 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0919 ALL
18 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.2754 ALL
19 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.1638 ALL
21 marras 2024	1 ALL = 0.0102 EUR	1 EUR = 98.0998 ALL

ALL-EUR ja EUR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset