currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-DZD ja DZD-ALL valuuttakurssit- 2025

ALL-DZD ja DZD-ALL valuuttakurssit- 2025

ALL-DZD ja DZD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-DZD ja DZD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 1,4662 DZD
1 DZD = 0,682 ALL
1v 2v 3v

Jan 2025

PäiväysALL-DZDDZD-ALL
01 tammi 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 tammi 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 tammi 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 tammi 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 tammi 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 tammi 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 tammi 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 tammi 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 tammi 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 tammi 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 tammi 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 tammi 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 tammi 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 tammi 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 tammi 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 tammi 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 tammi 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 tammi 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 tammi 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 tammi 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 tammi 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 tammi 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 tammi 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 tammi 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 tammi 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 tammi 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 tammi 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 tammi 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 tammi 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 tammi 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 tammi 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

PäiväysALL-DZDDZD-ALL
01 helmi 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 helmi 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 helmi 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 helmi 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 helmi 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 helmi 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 helmi 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 helmi 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 helmi 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 helmi 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 helmi 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 helmi 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 helmi 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 helmi 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 helmi 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 helmi 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 helmi 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 helmi 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 helmi 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 helmi 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 helmi 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 helmi 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 helmi 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 helmi 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 helmi 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 helmi 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 helmi 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 helmi 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

PäiväysALL-DZDDZD-ALL
01 maalis 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 maalis 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 maalis 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 maalis 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 maalis 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 maalis 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 maalis 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 maalis 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 maalis 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 maalis 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 maalis 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 maalis 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 maalis 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 maalis 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 maalis 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 maalis 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 maalis 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 maalis 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 maalis 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 maalis 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 maalis 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 maalis 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 maalis 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 maalis 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 maalis 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 maalis 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 maalis 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 maalis 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 maalis 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 maalis 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 maalis 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

PäiväysALL-DZDDZD-ALL
01 huhti 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 huhti 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 huhti 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 huhti 2025 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
05 huhti 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
06 huhti 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
07 huhti 2025 1 ALL = 1.4777 DZD 1 DZD = 0.6767 ALL
08 huhti 2025 1 ALL = 1.4805 DZD 1 DZD = 0.6754 ALL
09 huhti 2025 1 ALL = 1.4927 DZD 1 DZD = 0.6699 ALL
10 huhti 2025 1 ALL = 1.4895 DZD 1 DZD = 0.6714 ALL
11 huhti 2025 1 ALL = 1.5024 DZD 1 DZD = 0.6656 ALL
12 huhti 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
13 huhti 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
14 huhti 2025 1 ALL = 1.5138 DZD 1 DZD = 0.6606 ALL
15 huhti 2025 1 ALL = 1.5142 DZD 1 DZD = 0.6604 ALL
16 huhti 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
17 huhti 2025 1 ALL = 1.5198 DZD 1 DZD = 0.658 ALL
18 huhti 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
19 huhti 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
20 huhti 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
21 huhti 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
22 huhti 2025 1 ALL = 1.5352 DZD 1 DZD = 0.6514 ALL
23 huhti 2025 1 ALL = 1.5295 DZD 1 DZD = 0.6538 ALL
24 huhti 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
25 huhti 2025 1 ALL = 1.5262 DZD 1 DZD = 0.6552 ALL
26 huhti 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
27 huhti 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
28 huhti 2025 1 ALL = 1.5222 DZD 1 DZD = 0.6569 ALL
29 huhti 2025 1 ALL = 1.5269 DZD 1 DZD = 0.6549 ALL
30 huhti 2025 1 ALL = 1.5272 DZD 1 DZD = 0.6548 ALL

May 2025

PäiväysALL-DZDDZD-ALL
01 touko 2025 1 ALL = 1.5236 DZD 1 DZD = 0.6563 ALL
02 touko 2025 1 ALL = 1.5233 DZD 1 DZD = 0.6565 ALL
03 touko 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
04 touko 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
05 touko 2025 1 ALL = 1.5375 DZD 1 DZD = 0.6504 ALL
06 touko 2025 1 ALL = 1.5334 DZD 1 DZD = 0.6521 ALL
07 touko 2025 1 ALL = 1.5357 DZD 1 DZD = 0.6512 ALL
08 touko 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
09 touko 2025 1 ALL = 1.5232 DZD 1 DZD = 0.6565 ALL
10 touko 2025 1 ALL = 1.5229 DZD 1 DZD = 0.6566 ALL
11 touko 2025 1 ALL = 1.5231 DZD 1 DZD = 0.6566 ALL
12 touko 2025 1 ALL = 1.5113 DZD 1 DZD = 0.6617 ALL
13 touko 2025 1 ALL = 1.5116 DZD 1 DZD = 0.6616 ALL
14 touko 2025 1 ALL = 1.5126 DZD 1 DZD = 0.6611 ALL
15 touko 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
16 touko 2025 1 ALL = 1.5201 DZD 1 DZD = 0.6578 ALL
17 touko 2025 1 ALL = 1.5165 DZD 1 DZD = 0.6594 ALL
18 touko 2025 1 ALL = 1.5165 DZD 1 DZD = 0.6594 ALL
19 touko 2025 1 ALL = 1.5281 DZD 1 DZD = 0.6544 ALL
20 touko 2025 1 ALL = 1.5261 DZD 1 DZD = 0.6553 ALL
21 touko 2025 1 ALL = 1.5321 DZD 1 DZD = 0.6527 ALL
22 touko 2025 1 ALL = 1.5291 DZD 1 DZD = 0.654 ALL
23 touko 2025 1 ALL = 1.5303 DZD 1 DZD = 0.6535 ALL
24 touko 2025 1 ALL = 1.5309 DZD 1 DZD = 0.6532 ALL
25 touko 2025 1 ALL = 1.5309 DZD 1 DZD = 0.6532 ALL
26 touko 2025 1 ALL = 1.5306 DZD 1 DZD = 0.6534 ALL
27 touko 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
28 touko 2025 1 ALL = 1.5223 DZD 1 DZD = 0.6569 ALL
29 touko 2025 1 ALL = 1.5153 DZD 1 DZD = 0.6599 ALL
30 touko 2025 1 ALL = 1.5215 DZD 1 DZD = 0.6573 ALL
31 touko 2025 1 ALL = 1.515 DZD 1 DZD = 0.6601 ALL

Jun 2025

PäiväysALL-DZDDZD-ALL
01 kesä 2025 1 ALL = 1.517 DZD 1 DZD = 0.6592 ALL
02 kesä 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
03 kesä 2025 1 ALL = 1.5275 DZD 1 DZD = 0.6546 ALL
04 kesä 2025 1 ALL = 1.5275 DZD 1 DZD = 0.6547 ALL

ALL-DZD ja DZD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats