> ALL-CVE ja CVE-ALL valuuttakurssit- 2026

ALL-CVE ja CVE-ALL valuuttakurssit- 2026

ALL-CVE ja CVE-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CVE ja CVE-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ALL = 1,1528 CVE

1 CVE = 0,8675 ALL

1v 2v 3v

valuutasta ALL valuuttaan CVEvaluutasta CVE valuuttaan ALL

Jan 2026

Päiväys	ALL-CVE	CVE-ALL
01 tammi 2026	1 ALL = 1.1391 CVE	1 CVE = 0.8779 ALL
02 tammi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
03 tammi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
04 tammi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
05 tammi 2026	1 ALL = 1.1418 CVE	1 CVE = 0.8758 ALL
06 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
07 tammi 2026	1 ALL = 1.1426 CVE	1 CVE = 0.8752 ALL
08 tammi 2026	1 ALL = 1.1417 CVE	1 CVE = 0.8759 ALL
09 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
10 tammi 2026	1 ALL = 1.1481 CVE	1 CVE = 0.871 ALL
11 tammi 2026	1 ALL = 1.1462 CVE	1 CVE = 0.8724 ALL
12 tammi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
13 tammi 2026	1 ALL = 1.1421 CVE	1 CVE = 0.8756 ALL
14 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
15 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
16 tammi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
17 tammi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
18 tammi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
19 tammi 2026	1 ALL = 1.1426 CVE	1 CVE = 0.8752 ALL
20 tammi 2026	1 ALL = 1.1425 CVE	1 CVE = 0.8753 ALL
21 tammi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8748 ALL
22 tammi 2026	1 ALL = 1.1439 CVE	1 CVE = 0.8742 ALL
23 tammi 2026	1 ALL = 1.1414 CVE	1 CVE = 0.8761 ALL
24 tammi 2026	1 ALL = 1.1415 CVE	1 CVE = 0.8761 ALL
25 tammi 2026	1 ALL = 1.1415 CVE	1 CVE = 0.8761 ALL
26 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
27 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
28 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
29 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
30 tammi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
31 tammi 2026	1 ALL = 1.141 CVE	1 CVE = 0.8764 ALL

Feb 2026

Päiväys	ALL-CVE	CVE-ALL
01 helmi 2026	1 ALL = 1.1406 CVE	1 CVE = 0.8767 ALL
02 helmi 2026	1 ALL = 1.1403 CVE	1 CVE = 0.877 ALL
03 helmi 2026	1 ALL = 1.1421 CVE	1 CVE = 0.8756 ALL
04 helmi 2026	1 ALL = 1.1414 CVE	1 CVE = 0.8761 ALL
05 helmi 2026	1 ALL = 1.1409 CVE	1 CVE = 0.8765 ALL
06 helmi 2026	1 ALL = 1.1421 CVE	1 CVE = 0.8756 ALL
07 helmi 2026	1 ALL = 1.1455 CVE	1 CVE = 0.873 ALL
08 helmi 2026	1 ALL = 1.1421 CVE	1 CVE = 0.8756 ALL
09 helmi 2026	1 ALL = 1.1426 CVE	1 CVE = 0.8752 ALL
10 helmi 2026	1 ALL = 1.1444 CVE	1 CVE = 0.8738 ALL
11 helmi 2026	1 ALL = 1.143 CVE	1 CVE = 0.8749 ALL
12 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
13 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
14 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
15 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
16 helmi 2026	1 ALL = 1.1429 CVE	1 CVE = 0.875 ALL
17 helmi 2026	1 ALL = 1.1433 CVE	1 CVE = 0.8747 ALL
18 helmi 2026	1 ALL = 1.1444 CVE	1 CVE = 0.8738 ALL
19 helmi 2026	1 ALL = 1.1436 CVE	1 CVE = 0.8744 ALL
20 helmi 2026	1 ALL = 1.1433 CVE	1 CVE = 0.8747 ALL
21 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
22 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
23 helmi 2026	1 ALL = 1.1432 CVE	1 CVE = 0.8747 ALL
24 helmi 2026	1 ALL = 1.1452 CVE	1 CVE = 0.8732 ALL
25 helmi 2026	1 ALL = 1.1435 CVE	1 CVE = 0.8745 ALL
26 helmi 2026	1 ALL = 1.1445 CVE	1 CVE = 0.8738 ALL
27 helmi 2026	1 ALL = 1.145 CVE	1 CVE = 0.8734 ALL
28 helmi 2026	1 ALL = 1.145 CVE	1 CVE = 0.8734 ALL

Mar 2026

Päiväys	ALL-CVE	CVE-ALL
01 maalis 2026	1 ALL = 1.145 CVE	1 CVE = 0.8734 ALL
02 maalis 2026	1 ALL = 1.1444 CVE	1 CVE = 0.8738 ALL
03 maalis 2026	1 ALL = 1.146 CVE	1 CVE = 0.8726 ALL
04 maalis 2026	1 ALL = 1.1459 CVE	1 CVE = 0.8727 ALL
05 maalis 2026	1 ALL = 1.1489 CVE	1 CVE = 0.8704 ALL
06 maalis 2026	1 ALL = 1.1493 CVE	1 CVE = 0.8701 ALL
07 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
08 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
09 maalis 2026	1 ALL = 1.1488 CVE	1 CVE = 0.8704 ALL
10 maalis 2026	1 ALL = 1.148 CVE	1 CVE = 0.8711 ALL
11 maalis 2026	1 ALL = 1.148 CVE	1 CVE = 0.8711 ALL
12 maalis 2026	1 ALL = 1.1468 CVE	1 CVE = 0.872 ALL
13 maalis 2026	1 ALL = 1.1486 CVE	1 CVE = 0.8706 ALL
14 maalis 2026	1 ALL = 1.1486 CVE	1 CVE = 0.8706 ALL
15 maalis 2026	1 ALL = 1.1486 CVE	1 CVE = 0.8706 ALL
16 maalis 2026	1 ALL = 1.1486 CVE	1 CVE = 0.8706 ALL
17 maalis 2026	1 ALL = 1.1474 CVE	1 CVE = 0.8716 ALL
18 maalis 2026	1 ALL = 1.1499 CVE	1 CVE = 0.8697 ALL
19 maalis 2026	1 ALL = 1.1495 CVE	1 CVE = 0.87 ALL
20 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
21 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
22 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
23 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8701 ALL
24 maalis 2026	1 ALL = 1.1485 CVE	1 CVE = 0.8707 ALL
25 maalis 2026	1 ALL = 1.1474 CVE	1 CVE = 0.8716 ALL
26 maalis 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
27 maalis 2026	1 ALL = 1.148 CVE	1 CVE = 0.8711 ALL
28 maalis 2026	1 ALL = 1.1529 CVE	1 CVE = 0.8674 ALL
29 maalis 2026	1 ALL = 1.148 CVE	1 CVE = 0.8711 ALL
30 maalis 2026	1 ALL = 1.148 CVE	1 CVE = 0.8711 ALL
31 maalis 2026	1 ALL = 1.1486 CVE	1 CVE = 0.8706 ALL

Apr 2026

Päiväys	ALL-CVE	CVE-ALL
01 huhti 2026	1 ALL = 1.1497 CVE	1 CVE = 0.8698 ALL
02 huhti 2026	1 ALL = 1.1505 CVE	1 CVE = 0.8692 ALL
03 huhti 2026	1 ALL = 1.1504 CVE	1 CVE = 0.8693 ALL
04 huhti 2026	1 ALL = 1.1556 CVE	1 CVE = 0.8653 ALL
05 huhti 2026	1 ALL = 1.1556 CVE	1 CVE = 0.8653 ALL
06 huhti 2026	1 ALL = 1.1556 CVE	1 CVE = 0.8653 ALL
07 huhti 2026	1 ALL = 1.1492 CVE	1 CVE = 0.8702 ALL
08 huhti 2026	1 ALL = 1.1493 CVE	1 CVE = 0.8701 ALL
09 huhti 2026	1 ALL = 1.1504 CVE	1 CVE = 0.8693 ALL
10 huhti 2026	1 ALL = 1.1517 CVE	1 CVE = 0.8683 ALL
11 huhti 2026	1 ALL = 1.1516 CVE	1 CVE = 0.8684 ALL
12 huhti 2026	1 ALL = 1.1516 CVE	1 CVE = 0.8684 ALL
13 huhti 2026	1 ALL = 1.1508 CVE	1 CVE = 0.869 ALL
14 huhti 2026	1 ALL = 1.1528 CVE	1 CVE = 0.8674 ALL
15 huhti 2026	1 ALL = 1.1528 CVE	1 CVE = 0.8675 ALL
16 huhti 2026	1 ALL = 1.1532 CVE	1 CVE = 0.8672 ALL
17 huhti 2026	1 ALL = 1.1522 CVE	1 CVE = 0.8679 ALL
18 huhti 2026	1 ALL = 1.1522 CVE	1 CVE = 0.8679 ALL
19 huhti 2026	1 ALL = 1.1522 CVE	1 CVE = 0.8679 ALL
20 huhti 2026	1 ALL = 1.1546 CVE	1 CVE = 0.8661 ALL
21 huhti 2026	1 ALL = 1.154 CVE	1 CVE = 0.8665 ALL
22 huhti 2026	1 ALL = 1.1549 CVE	1 CVE = 0.8659 ALL
23 huhti 2026	1 ALL = 1.1548 CVE	1 CVE = 0.8659 ALL
24 huhti 2026	1 ALL = 1.1556 CVE	1 CVE = 0.8654 ALL
25 huhti 2026	1 ALL = 1.1594 CVE	1 CVE = 0.8625 ALL
26 huhti 2026	1 ALL = 1.1556 CVE	1 CVE = 0.8654 ALL
27 huhti 2026	1 ALL = 1.1546 CVE	1 CVE = 0.8661 ALL
28 huhti 2026	1 ALL = 1.1532 CVE	1 CVE = 0.8672 ALL
29 huhti 2026	1 ALL = 1.1528 CVE	1 CVE = 0.8675 ALL
30 huhti 2026	1 ALL = 1.1544 CVE	1 CVE = 0.8663 ALL

May 2026

Päiväys	ALL-CVE	CVE-ALL
01 touko 2026	1 ALL = 1.16 CVE	1 CVE = 0.8621 ALL
02 touko 2026	1 ALL = 1.1596 CVE	1 CVE = 0.8624 ALL
03 touko 2026	1 ALL = 1.1596 CVE	1 CVE = 0.8624 ALL
04 touko 2026	1 ALL = 1.1486 CVE	1 CVE = 0.8706 ALL
05 touko 2026	1 ALL = 1.1534 CVE	1 CVE = 0.867 ALL
06 touko 2026	1 ALL = 1.1534 CVE	1 CVE = 0.867 ALL
07 touko 2026	1 ALL = 1.1552 CVE	1 CVE = 0.8656 ALL
08 touko 2026	1 ALL = 1.1557 CVE	1 CVE = 0.8653 ALL
09 touko 2026	1 ALL = 1.1558 CVE	1 CVE = 0.8652 ALL
10 touko 2026	1 ALL = 1.1558 CVE	1 CVE = 0.8652 ALL
11 touko 2026	1 ALL = 1.1564 CVE	1 CVE = 0.8647 ALL
12 touko 2026	1 ALL = 1.1558 CVE	1 CVE = 0.8652 ALL
13 touko 2026	1 ALL = 1.1552 CVE	1 CVE = 0.8657 ALL
14 touko 2026	1 ALL = 1.1546 CVE	1 CVE = 0.8661 ALL
15 touko 2026	1 ALL = 1.154 CVE	1 CVE = 0.8666 ALL
16 touko 2026	1 ALL = 1.154 CVE	1 CVE = 0.8665 ALL
17 touko 2026	1 ALL = 1.154 CVE	1 CVE = 0.8665 ALL
18 touko 2026	1 ALL = 1.1554 CVE	1 CVE = 0.8655 ALL
19 touko 2026	1 ALL = 1.1564 CVE	1 CVE = 0.8648 ALL
20 touko 2026	1 ALL = 1.157 CVE	1 CVE = 0.8643 ALL
21 touko 2026	1 ALL = 1.1561 CVE	1 CVE = 0.865 ALL
22 touko 2026	1 ALL = 1.1552 CVE	1 CVE = 0.8656 ALL
23 touko 2026	1 ALL = 1.1552 CVE	1 CVE = 0.8656 ALL
24 touko 2026	1 ALL = 1.1552 CVE	1 CVE = 0.8656 ALL
25 touko 2026	1 ALL = 1.154 CVE	1 CVE = 0.8665 ALL
26 touko 2026	1 ALL = 1.1558 CVE	1 CVE = 0.8652 ALL
27 touko 2026	1 ALL = 1.157 CVE	1 CVE = 0.8643 ALL
28 touko 2026	1 ALL = 1.1552 CVE	1 CVE = 0.8656 ALL
29 touko 2026	1 ALL = 1.155 CVE	1 CVE = 0.8658 ALL
30 touko 2026	1 ALL = 1.1591 CVE	1 CVE = 0.8627 ALL
31 touko 2026	1 ALL = 1.1591 CVE	1 CVE = 0.8627 ALL

Jun 2026

Päiväys	ALL-CVE	CVE-ALL
01 kesä 2026	1 ALL = 1.1565 CVE	1 CVE = 0.8647 ALL
02 kesä 2026	1 ALL = 1.1576 CVE	1 CVE = 0.8638 ALL
03 kesä 2026	1 ALL = 1.1594 CVE	1 CVE = 0.8625 ALL

Jul 2026

Päiväys	ALL-CVE	CVE-ALL
01 heinä 2026	1 ALL = 1.1718 CVE	1 CVE = 0.8534 ALL
02 heinä 2026	1 ALL = 1.1718 CVE	1 CVE = 0.8534 ALL
03 heinä 2026	1 ALL = 1.1737 CVE	1 CVE = 0.852 ALL
04 heinä 2026	1 ALL = 1.1737 CVE	1 CVE = 0.852 ALL
05 heinä 2026	1 ALL = 1.1737 CVE	1 CVE = 0.852 ALL
06 heinä 2026	1 ALL = 1.1751 CVE	1 CVE = 0.851 ALL
07 heinä 2026	1 ALL = 1.1762 CVE	1 CVE = 0.8502 ALL
08 heinä 2026	1 ALL = 1.1756 CVE	1 CVE = 0.8506 ALL
09 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
10 heinä 2026	1 ALL = 1.1756 CVE	1 CVE = 0.8506 ALL
11 heinä 2026	1 ALL = 1.1788 CVE	1 CVE = 0.8483 ALL
12 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
13 heinä 2026	1 ALL = 1.1761 CVE	1 CVE = 0.8502 ALL
14 heinä 2026	1 ALL = 1.1768 CVE	1 CVE = 0.8498 ALL
15 heinä 2026	1 ALL = 1.1762 CVE	1 CVE = 0.8502 ALL
16 heinä 2026	1 ALL = 1.178 CVE	1 CVE = 0.8489 ALL
17 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
18 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
19 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
20 heinä 2026	1 ALL = 1.1761 CVE	1 CVE = 0.8502 ALL
21 heinä 2026	1 ALL = 1.177 CVE	1 CVE = 0.8496 ALL
22 heinä 2026	1 ALL = 1.1768 CVE	1 CVE = 0.8498 ALL
23 heinä 2026	1 ALL = 1.1784 CVE	1 CVE = 0.8486 ALL
24 heinä 2026	1 ALL = 1.1756 CVE	1 CVE = 0.8506 ALL
25 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
26 heinä 2026	1 ALL = 1.1755 CVE	1 CVE = 0.8507 ALL
27 heinä 2026	1 ALL = 1.1764 CVE	1 CVE = 0.8501 ALL
28 heinä 2026	1 ALL = 1.177 CVE	1 CVE = 0.8496 ALL

ALL-CVE ja CVE-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset