currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-CUP ja CUP-ALL valuuttakurssit- 2025

ALL-CUP ja CUP-ALL valuuttakurssit- 2025

ALL-CUP ja CUP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CUP ja CUP-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,2903 CUP
1 CUP = 3,4453 ALL
1v 2v 3v

Jan 2025

PäiväysALL-CUPCUP-ALL
01 tammi 2025 1 ALL = 0.2822 CUP 1 CUP = 3.5434 ALL
02 tammi 2025 1 ALL = 0.2792 CUP 1 CUP = 3.5821 ALL
03 tammi 2025 1 ALL = 0.2782 CUP 1 CUP = 3.595 ALL
04 tammi 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
05 tammi 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 tammi 2025 1 ALL = 0.2807 CUP 1 CUP = 3.5626 ALL
07 tammi 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5547 ALL
08 tammi 2025 1 ALL = 0.2773 CUP 1 CUP = 3.606 ALL
09 tammi 2025 1 ALL = 0.2777 CUP 1 CUP = 3.6007 ALL
10 tammi 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5982 ALL
11 tammi 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
12 tammi 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
13 tammi 2025 1 ALL = 0.275 CUP 1 CUP = 3.637 ALL
14 tammi 2025 1 ALL = 0.2763 CUP 1 CUP = 3.6192 ALL
15 tammi 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL
16 tammi 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6024 ALL
17 tammi 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5988 ALL
18 tammi 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
19 tammi 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
20 tammi 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6027 ALL
21 tammi 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5828 ALL
22 tammi 2025 1 ALL = 0.2806 CUP 1 CUP = 3.5636 ALL
23 tammi 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5694 ALL
24 tammi 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5429 ALL
25 tammi 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
26 tammi 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
27 tammi 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5418 ALL
28 tammi 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5835 ALL
29 tammi 2025 1 ALL = 0.2756 CUP 1 CUP = 3.6284 ALL
30 tammi 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
31 tammi 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL

Feb 2025

PäiväysALL-CUPCUP-ALL
01 helmi 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
02 helmi 2025 1 ALL = 0.2755 CUP 1 CUP = 3.6296 ALL
03 helmi 2025 1 ALL = 0.2739 CUP 1 CUP = 3.6504 ALL
04 helmi 2025 1 ALL = 0.2761 CUP 1 CUP = 3.6218 ALL
05 helmi 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 helmi 2025 1 ALL = 0.2781 CUP 1 CUP = 3.5964 ALL
07 helmi 2025 1 ALL = 0.2782 CUP 1 CUP = 3.5946 ALL
08 helmi 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
09 helmi 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
10 helmi 2025 1 ALL = 0.2752 CUP 1 CUP = 3.6338 ALL
11 helmi 2025 1 ALL = 0.2762 CUP 1 CUP = 3.6202 ALL
12 helmi 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5985 ALL
13 helmi 2025 1 ALL = 0.2786 CUP 1 CUP = 3.5892 ALL
14 helmi 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5703 ALL
15 helmi 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
16 helmi 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
17 helmi 2025 1 ALL = 0.2804 CUP 1 CUP = 3.566 ALL
18 helmi 2025 1 ALL = 0.2796 CUP 1 CUP = 3.5768 ALL
19 helmi 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5875 ALL
20 helmi 2025 1 ALL = 0.2793 CUP 1 CUP = 3.5805 ALL
21 helmi 2025 1 ALL = 0.2801 CUP 1 CUP = 3.57 ALL
22 helmi 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
23 helmi 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
24 helmi 2025 1 ALL = 0.28 CUP 1 CUP = 3.5714 ALL
25 helmi 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5552 ALL
26 helmi 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5691 ALL
27 helmi 2025 1 ALL = 0.2799 CUP 1 CUP = 3.5722 ALL
28 helmi 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL

Mar 2025

PäiväysALL-CUPCUP-ALL
01 maalis 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6019 ALL
02 maalis 2025 1 ALL = 0.2774 CUP 1 CUP = 3.6047 ALL
03 maalis 2025 1 ALL = 0.2795 CUP 1 CUP = 3.5783 ALL
04 maalis 2025 1 ALL = 0.2822 CUP 1 CUP = 3.543 ALL
05 maalis 2025 1 ALL = 0.2857 CUP 1 CUP = 3.5002 ALL
06 maalis 2025 1 ALL = 0.2885 CUP 1 CUP = 3.4657 ALL
07 maalis 2025 1 ALL = 0.2892 CUP 1 CUP = 3.4572 ALL
08 maalis 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
09 maalis 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
10 maalis 2025 1 ALL = 0.2894 CUP 1 CUP = 3.4548 ALL
11 maalis 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4419 ALL
12 maalis 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4415 ALL
13 maalis 2025 1 ALL = 0.2896 CUP 1 CUP = 3.4529 ALL
14 maalis 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4417 ALL
15 maalis 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
16 maalis 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
17 maalis 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4354 ALL
18 maalis 2025 1 ALL = 0.2915 CUP 1 CUP = 3.4311 ALL
19 maalis 2025 1 ALL = 0.2914 CUP 1 CUP = 3.4322 ALL
20 maalis 2025 1 ALL = 0.2902 CUP 1 CUP = 3.4462 ALL
21 maalis 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4356 ALL
22 maalis 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
23 maalis 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
24 maalis 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4425 ALL
25 maalis 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4449 ALL
26 maalis 2025 1 ALL = 0.2891 CUP 1 CUP = 3.4594 ALL
27 maalis 2025 1 ALL = 0.2869 CUP 1 CUP = 3.4851 ALL
28 maalis 2025 1 ALL = 0.2873 CUP 1 CUP = 3.4813 ALL
29 maalis 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
30 maalis 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
31 maalis 2025 1 ALL = 0.2887 CUP 1 CUP = 3.4635 ALL

Apr 2025

PäiväysALL-CUPCUP-ALL
01 huhti 2025 1 ALL = 0.288 CUP 1 CUP = 3.472 ALL
02 huhti 2025 1 ALL = 0.2883 CUP 1 CUP = 3.4684 ALL
03 huhti 2025 1 ALL = 0.295 CUP 1 CUP = 3.3895 ALL
04 huhti 2025 1 ALL = 0.2956 CUP 1 CUP = 3.3835 ALL
05 huhti 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
06 huhti 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
07 huhti 2025 1 ALL = 0.2928 CUP 1 CUP = 3.4156 ALL
08 huhti 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4115 ALL
09 huhti 2025 1 ALL = 0.2966 CUP 1 CUP = 3.3715 ALL
10 huhti 2025 1 ALL = 0.2967 CUP 1 CUP = 3.3699 ALL
11 huhti 2025 1 ALL = 0.302 CUP 1 CUP = 3.3111 ALL
12 huhti 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
13 huhti 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
14 huhti 2025 1 ALL = 0.3028 CUP 1 CUP = 3.3021 ALL
15 huhti 2025 1 ALL = 0.3022 CUP 1 CUP = 3.3093 ALL
16 huhti 2025 1 ALL = 0.303 CUP 1 CUP = 3.3006 ALL
17 huhti 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
18 huhti 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
19 huhti 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
20 huhti 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
21 huhti 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
22 huhti 2025 1 ALL = 0.3083 CUP 1 CUP = 3.2434 ALL
23 huhti 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2661 ALL
24 huhti 2025 1 ALL = 0.3057 CUP 1 CUP = 3.2717 ALL
25 huhti 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2813 ALL
26 huhti 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
27 huhti 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
28 huhti 2025 1 ALL = 0.3041 CUP 1 CUP = 3.2881 ALL
29 huhti 2025 1 ALL = 0.3054 CUP 1 CUP = 3.274 ALL
30 huhti 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL

May 2025

PäiväysALL-CUPCUP-ALL
01 touko 2025 1 ALL = 0.3044 CUP 1 CUP = 3.2853 ALL
02 touko 2025 1 ALL = 0.3046 CUP 1 CUP = 3.2828 ALL
03 touko 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
04 touko 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
05 touko 2025 1 ALL = 0.3069 CUP 1 CUP = 3.2583 ALL
06 touko 2025 1 ALL = 0.3064 CUP 1 CUP = 3.2639 ALL
07 touko 2025 1 ALL = 0.307 CUP 1 CUP = 3.2577 ALL
08 touko 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2807 ALL
09 touko 2025 1 ALL = 0.3033 CUP 1 CUP = 3.2971 ALL
10 touko 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2962 ALL
11 touko 2025 1 ALL = 0.3034 CUP 1 CUP = 3.296 ALL
12 touko 2025 1 ALL = 0.2999 CUP 1 CUP = 3.3342 ALL
13 touko 2025 1 ALL = 0.2995 CUP 1 CUP = 3.3389 ALL
14 touko 2025 1 ALL = 0.3016 CUP 1 CUP = 3.3154 ALL
15 touko 2025 1 ALL = 0.3017 CUP 1 CUP = 3.3144 ALL
16 touko 2025 1 ALL = 0.3025 CUP 1 CUP = 3.3062 ALL
17 touko 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
18 touko 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
19 touko 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2811 ALL
20 touko 2025 1 ALL = 0.304 CUP 1 CUP = 3.29 ALL
21 touko 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2599 ALL
22 touko 2025 1 ALL = 0.3056 CUP 1 CUP = 3.2722 ALL
23 touko 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2655 ALL
24 touko 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
25 touko 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
26 touko 2025 1 ALL = 0.3074 CUP 1 CUP = 3.253 ALL
27 touko 2025 1 ALL = 0.3066 CUP 1 CUP = 3.262 ALL
28 touko 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL
29 touko 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2963 ALL
30 touko 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL
31 touko 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL

Jun 2025

PäiväysALL-CUPCUP-ALL
01 kesä 2025 1 ALL = 0.3055 CUP 1 CUP = 3.2734 ALL
02 kesä 2025 1 ALL = 0.3079 CUP 1 CUP = 3.2479 ALL
03 kesä 2025 1 ALL = 0.3074 CUP 1 CUP = 3.2527 ALL
04 kesä 2025 1 ALL = 0.3071 CUP 1 CUP = 3.2559 ALL

ALL-CUP ja CUP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats