> ALL-CRC ja CRC-ALL valuuttakurssit- 2024

ALL-CRC ja CRC-ALL valuuttakurssit- 2024

ALL-CRC ja CRC-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CRC ja CRC-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 5,5397 CRC

1 CRC = 0,1805 ALL

1v 2v 3v

valuutasta ALL valuuttaan CRCvaluutasta CRC valuuttaan ALL

Jan 2024

Päiväys	ALL-CRC	CRC-ALL
01 tammi 2024	1 ALL = 5.555 CRC	1 CRC = 0.18 ALL
02 tammi 2024	1 ALL = 5.4809 CRC	1 CRC = 0.1825 ALL
03 tammi 2024	1 ALL = 5.4821 CRC	1 CRC = 0.1824 ALL
04 tammi 2024	1 ALL = 5.4702 CRC	1 CRC = 0.1828 ALL
05 tammi 2024	1 ALL = 5.4282 CRC	1 CRC = 0.1842 ALL
06 tammi 2024	1 ALL = 5.4282 CRC	1 CRC = 0.1842 ALL
07 tammi 2024	1 ALL = 5.4282 CRC	1 CRC = 0.1842 ALL
08 tammi 2024	1 ALL = 5.4444 CRC	1 CRC = 0.1837 ALL
09 tammi 2024	1 ALL = 5.4417 CRC	1 CRC = 0.1838 ALL
10 tammi 2024	1 ALL = 5.4757 CRC	1 CRC = 0.1826 ALL
11 tammi 2024	1 ALL = 5.5025 CRC	1 CRC = 0.1817 ALL
12 tammi 2024	1 ALL = 5.4777 CRC	1 CRC = 0.1826 ALL
13 tammi 2024	1 ALL = 5.4776 CRC	1 CRC = 0.1826 ALL
14 tammi 2024	1 ALL = 5.4776 CRC	1 CRC = 0.1826 ALL
15 tammi 2024	1 ALL = 5.4833 CRC	1 CRC = 0.1824 ALL
16 tammi 2024	1 ALL = 5.4618 CRC	1 CRC = 0.1831 ALL
17 tammi 2024	1 ALL = 5.42 CRC	1 CRC = 0.1845 ALL
18 tammi 2024	1 ALL = 5.4104 CRC	1 CRC = 0.1848 ALL
19 tammi 2024	1 ALL = 5.3962 CRC	1 CRC = 0.1853 ALL
20 tammi 2024	1 ALL = 5.3885 CRC	1 CRC = 0.1856 ALL
21 tammi 2024	1 ALL = 5.3962 CRC	1 CRC = 0.1853 ALL
22 tammi 2024	1 ALL = 5.3936 CRC	1 CRC = 0.1854 ALL
23 tammi 2024	1 ALL = 5.3724 CRC	1 CRC = 0.1861 ALL
24 tammi 2024	1 ALL = 5.385 CRC	1 CRC = 0.1857 ALL
25 tammi 2024	1 ALL = 5.3779 CRC	1 CRC = 0.1859 ALL
26 tammi 2024	1 ALL = 5.3449 CRC	1 CRC = 0.1871 ALL
27 tammi 2024	1 ALL = 5.3448 CRC	1 CRC = 0.1871 ALL
28 tammi 2024	1 ALL = 5.3448 CRC	1 CRC = 0.1871 ALL
29 tammi 2024	1 ALL = 5.3208 CRC	1 CRC = 0.1879 ALL
30 tammi 2024	1 ALL = 5.3537 CRC	1 CRC = 0.1868 ALL
31 tammi 2024	1 ALL = 5.3478 CRC	1 CRC = 0.187 ALL

Feb 2024

Päiväys	ALL-CRC	CRC-ALL
01 helmi 2024	1 ALL = 5.3324 CRC	1 CRC = 0.1875 ALL
02 helmi 2024	1 ALL = 5.3926 CRC	1 CRC = 0.1854 ALL
03 helmi 2024	1 ALL = 5.4346 CRC	1 CRC = 0.184 ALL
04 helmi 2024	1 ALL = 5.4346 CRC	1 CRC = 0.184 ALL
05 helmi 2024	1 ALL = 5.341 CRC	1 CRC = 0.1872 ALL
06 helmi 2024	1 ALL = 5.3328 CRC	1 CRC = 0.1875 ALL
07 helmi 2024	1 ALL = 5.3426 CRC	1 CRC = 0.1872 ALL
08 helmi 2024	1 ALL = 5.3389 CRC	1 CRC = 0.1873 ALL
09 helmi 2024	1 ALL = 5.3484 CRC	1 CRC = 0.187 ALL
10 helmi 2024	1 ALL = 5.3494 CRC	1 CRC = 0.1869 ALL
11 helmi 2024	1 ALL = 5.3494 CRC	1 CRC = 0.1869 ALL
12 helmi 2024	1 ALL = 5.3579 CRC	1 CRC = 0.1866 ALL
13 helmi 2024	1 ALL = 5.3625 CRC	1 CRC = 0.1865 ALL
14 helmi 2024	1 ALL = 5.3337 CRC	1 CRC = 0.1875 ALL
15 helmi 2024	1 ALL = 5.3519 CRC	1 CRC = 0.1868 ALL
16 helmi 2024	1 ALL = 5.3581 CRC	1 CRC = 0.1866 ALL
17 helmi 2024	1 ALL = 5.3676 CRC	1 CRC = 0.1863 ALL
18 helmi 2024	1 ALL = 5.3581 CRC	1 CRC = 0.1866 ALL
19 helmi 2024	1 ALL = 5.3417 CRC	1 CRC = 0.1872 ALL
20 helmi 2024	1 ALL = 5.3471 CRC	1 CRC = 0.187 ALL
21 helmi 2024	1 ALL = 5.341 CRC	1 CRC = 0.1872 ALL
22 helmi 2024	1 ALL = 5.3896 CRC	1 CRC = 0.1855 ALL
23 helmi 2024	1 ALL = 5.3696 CRC	1 CRC = 0.1862 ALL
24 helmi 2024	1 ALL = 5.3696 CRC	1 CRC = 0.1862 ALL
25 helmi 2024	1 ALL = 5.3696 CRC	1 CRC = 0.1862 ALL
26 helmi 2024	1 ALL = 5.3738 CRC	1 CRC = 0.1861 ALL
27 helmi 2024	1 ALL = 5.3805 CRC	1 CRC = 0.1859 ALL
28 helmi 2024	1 ALL = 5.3584 CRC	1 CRC = 0.1866 ALL
29 helmi 2024	1 ALL = 5.3338 CRC	1 CRC = 0.1875 ALL

Mar 2024

Päiväys	ALL-CRC	CRC-ALL
01 maalis 2024	1 ALL = 5.3285 CRC	1 CRC = 0.1877 ALL
02 maalis 2024	1 ALL = 5.3217 CRC	1 CRC = 0.1879 ALL
03 maalis 2024	1 ALL = 5.3285 CRC	1 CRC = 0.1877 ALL
04 maalis 2024	1 ALL = 5.3675 CRC	1 CRC = 0.1863 ALL
05 maalis 2024	1 ALL = 5.3606 CRC	1 CRC = 0.1865 ALL
06 maalis 2024	1 ALL = 5.3833 CRC	1 CRC = 0.1858 ALL
07 maalis 2024	1 ALL = 5.3716 CRC	1 CRC = 0.1862 ALL
08 maalis 2024	1 ALL = 5.3802 CRC	1 CRC = 0.1859 ALL
09 maalis 2024	1 ALL = 5.3802 CRC	1 CRC = 0.1859 ALL
10 maalis 2024	1 ALL = 5.3802 CRC	1 CRC = 0.1859 ALL
11 maalis 2024	1 ALL = 5.3911 CRC	1 CRC = 0.1855 ALL
12 maalis 2024	1 ALL = 5.3875 CRC	1 CRC = 0.1856 ALL
13 maalis 2024	1 ALL = 5.3851 CRC	1 CRC = 0.1857 ALL
14 maalis 2024	1 ALL = 5.3889 CRC	1 CRC = 0.1856 ALL
15 maalis 2024	1 ALL = 5.3627 CRC	1 CRC = 0.1865 ALL
16 maalis 2024	1 ALL = 5.3627 CRC	1 CRC = 0.1865 ALL
17 maalis 2024	1 ALL = 5.3627 CRC	1 CRC = 0.1865 ALL
18 maalis 2024	1 ALL = 5.3594 CRC	1 CRC = 0.1866 ALL
19 maalis 2024	1 ALL = 5.2807 CRC	1 CRC = 0.1894 ALL
20 maalis 2024	1 ALL = 5.3033 CRC	1 CRC = 0.1886 ALL
21 maalis 2024	1 ALL = 5.3461 CRC	1 CRC = 0.1871 ALL
22 maalis 2024	1 ALL = 5.3463 CRC	1 CRC = 0.187 ALL
23 maalis 2024	1 ALL = 5.3463 CRC	1 CRC = 0.187 ALL
24 maalis 2024	1 ALL = 5.3463 CRC	1 CRC = 0.187 ALL
25 maalis 2024	1 ALL = 5.2886 CRC	1 CRC = 0.1891 ALL
26 maalis 2024	1 ALL = 5.3064 CRC	1 CRC = 0.1885 ALL
27 maalis 2024	1 ALL = 5.2642 CRC	1 CRC = 0.19 ALL
28 maalis 2024	1 ALL = 5.2498 CRC	1 CRC = 0.1905 ALL
29 maalis 2024	1 ALL = 5.2797 CRC	1 CRC = 0.1894 ALL
30 maalis 2024	1 ALL = 5.2792 CRC	1 CRC = 0.1894 ALL
31 maalis 2024	1 ALL = 5.2792 CRC	1 CRC = 0.1894 ALL

Apr 2024

Päiväys	ALL-CRC	CRC-ALL
01 huhti 2024	1 ALL = 5.2759 CRC	1 CRC = 0.1895 ALL
02 huhti 2024	1 ALL = 5.2416 CRC	1 CRC = 0.1908 ALL
03 huhti 2024	1 ALL = 5.2718 CRC	1 CRC = 0.1897 ALL
04 huhti 2024	1 ALL = 5.3883 CRC	1 CRC = 0.1856 ALL
05 huhti 2024	1 ALL = 5.3831 CRC	1 CRC = 0.1858 ALL
06 huhti 2024	1 ALL = 5.3831 CRC	1 CRC = 0.1858 ALL
07 huhti 2024	1 ALL = 5.3831 CRC	1 CRC = 0.1858 ALL
08 huhti 2024	1 ALL = 5.3933 CRC	1 CRC = 0.1854 ALL
09 huhti 2024	1 ALL = 5.4193 CRC	1 CRC = 0.1845 ALL
10 huhti 2024	1 ALL = 5.4194 CRC	1 CRC = 0.1845 ALL
11 huhti 2024	1 ALL = 5.376 CRC	1 CRC = 0.186 ALL
12 huhti 2024	1 ALL = 5.3452 CRC	1 CRC = 0.1871 ALL
13 huhti 2024	1 ALL = 5.3355 CRC	1 CRC = 0.1874 ALL
14 huhti 2024	1 ALL = 5.3453 CRC	1 CRC = 0.1871 ALL
15 huhti 2024	1 ALL = 5.2985 CRC	1 CRC = 0.1887 ALL
16 huhti 2024	1 ALL = 5.2693 CRC	1 CRC = 0.1898 ALL
17 huhti 2024	1 ALL = 5.2367 CRC	1 CRC = 0.191 ALL
18 huhti 2024	1 ALL = 5.2725 CRC	1 CRC = 0.1897 ALL
19 huhti 2024	1 ALL = 5.2852 CRC	1 CRC = 0.1892 ALL
20 huhti 2024	1 ALL = 5.2852 CRC	1 CRC = 0.1892 ALL
21 huhti 2024	1 ALL = 5.2852 CRC	1 CRC = 0.1892 ALL
22 huhti 2024	1 ALL = 5.2704 CRC	1 CRC = 0.1897 ALL
23 huhti 2024	1 ALL = 5.2993 CRC	1 CRC = 0.1887 ALL
24 huhti 2024	1 ALL = 5.3132 CRC	1 CRC = 0.1882 ALL
25 huhti 2024	1 ALL = 5.3483 CRC	1 CRC = 0.187 ALL
26 huhti 2024	1 ALL = 5.4051 CRC	1 CRC = 0.185 ALL
27 huhti 2024	1 ALL = 5.4051 CRC	1 CRC = 0.185 ALL
28 huhti 2024	1 ALL = 5.4051 CRC	1 CRC = 0.185 ALL
29 huhti 2024	1 ALL = 5.3417 CRC	1 CRC = 0.1872 ALL
30 huhti 2024	1 ALL = 5.4214 CRC	1 CRC = 0.1845 ALL

May 2024

Päiväys	ALL-CRC	CRC-ALL
01 touko 2024	1 ALL = 5.4331 CRC	1 CRC = 0.1841 ALL
02 touko 2024	1 ALL = 5.4365 CRC	1 CRC = 0.1839 ALL
03 touko 2024	1 ALL = 5.4608 CRC	1 CRC = 0.1831 ALL
04 touko 2024	1 ALL = 5.461 CRC	1 CRC = 0.1831 ALL
05 touko 2024	1 ALL = 5.461 CRC	1 CRC = 0.1831 ALL
06 touko 2024	1 ALL = 5.4814 CRC	1 CRC = 0.1824 ALL
07 touko 2024	1 ALL = 5.4698 CRC	1 CRC = 0.1828 ALL
08 touko 2024	1 ALL = 5.4558 CRC	1 CRC = 0.1833 ALL
09 touko 2024	1 ALL = 5.4584 CRC	1 CRC = 0.1832 ALL
10 touko 2024	1 ALL = 5.4911 CRC	1 CRC = 0.1821 ALL
11 touko 2024	1 ALL = 5.4911 CRC	1 CRC = 0.1821 ALL
12 touko 2024	1 ALL = 5.4911 CRC	1 CRC = 0.1821 ALL
13 touko 2024	1 ALL = 5.4975 CRC	1 CRC = 0.1819 ALL
14 touko 2024	1 ALL = 5.5035 CRC	1 CRC = 0.1817 ALL
15 touko 2024	1 ALL = 5.5212 CRC	1 CRC = 0.1811 ALL
16 touko 2024	1 ALL = 5.5446 CRC	1 CRC = 0.1804 ALL
17 touko 2024	1 ALL = 5.525 CRC	1 CRC = 0.181 ALL
18 touko 2024	1 ALL = 5.525 CRC	1 CRC = 0.181 ALL
19 touko 2024	1 ALL = 5.525 CRC	1 CRC = 0.181 ALL
20 touko 2024	1 ALL = 5.542 CRC	1 CRC = 0.1804 ALL
21 touko 2024	1 ALL = 5.5486 CRC	1 CRC = 0.1802 ALL
22 touko 2024	1 ALL = 5.5376 CRC	1 CRC = 0.1806 ALL
23 touko 2024	1 ALL = 5.5455 CRC	1 CRC = 0.1803 ALL
24 touko 2024	1 ALL = 5.5359 CRC	1 CRC = 0.1806 ALL
25 touko 2024	1 ALL = 5.5359 CRC	1 CRC = 0.1806 ALL
26 touko 2024	1 ALL = 5.5359 CRC	1 CRC = 0.1806 ALL
27 touko 2024	1 ALL = 5.56 CRC	1 CRC = 0.1799 ALL
28 touko 2024	1 ALL = 5.5551 CRC	1 CRC = 0.18 ALL
29 touko 2024	1 ALL = 5.5856 CRC	1 CRC = 0.179 ALL
30 touko 2024	1 ALL = 5.5737 CRC	1 CRC = 0.1794 ALL
31 touko 2024	1 ALL = 5.6121 CRC	1 CRC = 0.1782 ALL

Jun 2024

Päiväys	ALL-CRC	CRC-ALL
01 kesä 2024	1 ALL = 5.612 CRC	1 CRC = 0.1782 ALL
02 kesä 2024	1 ALL = 5.612 CRC	1 CRC = 0.1782 ALL
03 kesä 2024	1 ALL = 5.6218 CRC	1 CRC = 0.1779 ALL
04 kesä 2024	1 ALL = 5.7372 CRC	1 CRC = 0.1743 ALL
05 kesä 2024	1 ALL = 5.7371 CRC	1 CRC = 0.1743 ALL
06 kesä 2024	1 ALL = 5.7433 CRC	1 CRC = 0.1741 ALL
07 kesä 2024	1 ALL = 5.7349 CRC	1 CRC = 0.1744 ALL
08 kesä 2024	1 ALL = 5.7349 CRC	1 CRC = 0.1744 ALL
09 kesä 2024	1 ALL = 5.7349 CRC	1 CRC = 0.1744 ALL
10 kesä 2024	1 ALL = 5.6651 CRC	1 CRC = 0.1765 ALL
11 kesä 2024	1 ALL = 5.6799 CRC	1 CRC = 0.1761 ALL
12 kesä 2024	1 ALL = 5.6746 CRC	1 CRC = 0.1762 ALL
13 kesä 2024	1 ALL = 5.6582 CRC	1 CRC = 0.1767 ALL
14 kesä 2024	1 ALL = 5.6091 CRC	1 CRC = 0.1783 ALL
15 kesä 2024	1 ALL = 5.6091 CRC	1 CRC = 0.1783 ALL
16 kesä 2024	1 ALL = 5.6091 CRC	1 CRC = 0.1783 ALL
17 kesä 2024	1 ALL = 5.6056 CRC	1 CRC = 0.1784 ALL
18 kesä 2024	1 ALL = 5.6067 CRC	1 CRC = 0.1784 ALL
19 kesä 2024	1 ALL = 5.5978 CRC	1 CRC = 0.1786 ALL
20 kesä 2024	1 ALL = 5.5873 CRC	1 CRC = 0.179 ALL
21 kesä 2024	1 ALL = 5.5702 CRC	1 CRC = 0.1795 ALL
22 kesä 2024	1 ALL = 5.5702 CRC	1 CRC = 0.1795 ALL
23 kesä 2024	1 ALL = 5.5702 CRC	1 CRC = 0.1795 ALL
24 kesä 2024	1 ALL = 5.594 CRC	1 CRC = 0.1788 ALL
25 kesä 2024	1 ALL = 5.599 CRC	1 CRC = 0.1786 ALL
26 kesä 2024	1 ALL = 5.5711 CRC	1 CRC = 0.1795 ALL
27 kesä 2024	1 ALL = 5.5846 CRC	1 CRC = 0.1791 ALL
28 kesä 2024	1 ALL = 5.5864 CRC	1 CRC = 0.179 ALL
29 kesä 2024	1 ALL = 5.5864 CRC	1 CRC = 0.179 ALL
30 kesä 2024	1 ALL = 5.5864 CRC	1 CRC = 0.179 ALL

Jul 2024

Päiväys	ALL-CRC	CRC-ALL
01 heinä 2024	1 ALL = 5.6243 CRC	1 CRC = 0.1778 ALL
02 heinä 2024	1 ALL = 5.6089 CRC	1 CRC = 0.1783 ALL
03 heinä 2024	1 ALL = 5.6306 CRC	1 CRC = 0.1776 ALL
04 heinä 2024	1 ALL = 5.6521 CRC	1 CRC = 0.1769 ALL
05 heinä 2024	1 ALL = 5.6718 CRC	1 CRC = 0.1763 ALL
06 heinä 2024	1 ALL = 5.6718 CRC	1 CRC = 0.1763 ALL
07 heinä 2024	1 ALL = 5.6718 CRC	1 CRC = 0.1763 ALL
08 heinä 2024	1 ALL = 5.7727 CRC	1 CRC = 0.1732 ALL
09 heinä 2024	1 ALL = 5.7675 CRC	1 CRC = 0.1734 ALL
10 heinä 2024	1 ALL = 5.7569 CRC	1 CRC = 0.1737 ALL
11 heinä 2024	1 ALL = 5.6654 CRC	1 CRC = 0.1765 ALL
12 heinä 2024	1 ALL = 5.6665 CRC	1 CRC = 0.1765 ALL
13 heinä 2024	1 ALL = 5.6665 CRC	1 CRC = 0.1765 ALL
14 heinä 2024	1 ALL = 5.6665 CRC	1 CRC = 0.1765 ALL
15 heinä 2024	1 ALL = 5.6872 CRC	1 CRC = 0.1758 ALL
16 heinä 2024	1 ALL = 5.6891 CRC	1 CRC = 0.1758 ALL
17 heinä 2024	1 ALL = 5.7 CRC	1 CRC = 0.1754 ALL
18 heinä 2024	1 ALL = 5.701 CRC	1 CRC = 0.1754 ALL
19 heinä 2024	1 ALL = 5.6939 CRC	1 CRC = 0.1756 ALL
20 heinä 2024	1 ALL = 5.6939 CRC	1 CRC = 0.1756 ALL
21 heinä 2024	1 ALL = 5.6939 CRC	1 CRC = 0.1756 ALL
22 heinä 2024	1 ALL = 5.752 CRC	1 CRC = 0.1739 ALL
23 heinä 2024	1 ALL = 5.7356 CRC	1 CRC = 0.1743 ALL
24 heinä 2024	1 ALL = 5.7177 CRC	1 CRC = 0.1749 ALL
25 heinä 2024	1 ALL = 5.718 CRC	1 CRC = 0.1749 ALL
26 heinä 2024	1 ALL = 5.7074 CRC	1 CRC = 0.1752 ALL
27 heinä 2024	1 ALL = 5.7075 CRC	1 CRC = 0.1752 ALL
28 heinä 2024	1 ALL = 5.7075 CRC	1 CRC = 0.1752 ALL
29 heinä 2024	1 ALL = 5.7197 CRC	1 CRC = 0.1748 ALL
30 heinä 2024	1 ALL = 5.7216 CRC	1 CRC = 0.1748 ALL
31 heinä 2024	1 ALL = 5.6667 CRC	1 CRC = 0.1765 ALL

Aug 2024

Päiväys	ALL-CRC	CRC-ALL
01 elo 2024	1 ALL = 5.6331 CRC	1 CRC = 0.1775 ALL
02 elo 2024	1 ALL = 5.6563 CRC	1 CRC = 0.1768 ALL
03 elo 2024	1 ALL = 5.6565 CRC	1 CRC = 0.1768 ALL
04 elo 2024	1 ALL = 5.6565 CRC	1 CRC = 0.1768 ALL
05 elo 2024	1 ALL = 5.7198 CRC	1 CRC = 0.1748 ALL
06 elo 2024	1 ALL = 5.7582 CRC	1 CRC = 0.1737 ALL
07 elo 2024	1 ALL = 5.7594 CRC	1 CRC = 0.1736 ALL
08 elo 2024	1 ALL = 5.7665 CRC	1 CRC = 0.1734 ALL
09 elo 2024	1 ALL = 5.7794 CRC	1 CRC = 0.173 ALL
10 elo 2024	1 ALL = 5.681 CRC	1 CRC = 0.176 ALL
11 elo 2024	1 ALL = 5.7794 CRC	1 CRC = 0.173 ALL
12 elo 2024	1 ALL = 5.7897 CRC	1 CRC = 0.1727 ALL
13 elo 2024	1 ALL = 5.7898 CRC	1 CRC = 0.1727 ALL
14 elo 2024	1 ALL = 5.8009 CRC	1 CRC = 0.1724 ALL
15 elo 2024	1 ALL = 5.7985 CRC	1 CRC = 0.1725 ALL
16 elo 2024	1 ALL = 5.79 CRC	1 CRC = 0.1727 ALL
17 elo 2024	1 ALL = 5.7899 CRC	1 CRC = 0.1727 ALL
18 elo 2024	1 ALL = 5.7899 CRC	1 CRC = 0.1727 ALL
19 elo 2024	1 ALL = 5.7371 CRC	1 CRC = 0.1743 ALL
20 elo 2024	1 ALL = 5.7623 CRC	1 CRC = 0.1735 ALL
21 elo 2024	1 ALL = 5.8041 CRC	1 CRC = 0.1723 ALL
22 elo 2024	1 ALL = 5.8681 CRC	1 CRC = 0.1704 ALL
23 elo 2024	1 ALL = 5.8335 CRC	1 CRC = 0.1714 ALL
24 elo 2024	1 ALL = 5.8337 CRC	1 CRC = 0.1714 ALL
25 elo 2024	1 ALL = 5.8337 CRC	1 CRC = 0.1714 ALL
26 elo 2024	1 ALL = 5.8702 CRC	1 CRC = 0.1704 ALL
27 elo 2024	1 ALL = 5.8901 CRC	1 CRC = 0.1698 ALL
28 elo 2024	1 ALL = 5.8415 CRC	1 CRC = 0.1712 ALL
29 elo 2024	1 ALL = 5.765 CRC	1 CRC = 0.1735 ALL
30 elo 2024	1 ALL = 5.7643 CRC	1 CRC = 0.1735 ALL
31 elo 2024	1 ALL = 5.7553 CRC	1 CRC = 0.1738 ALL

Sep 2024

Päiväys	ALL-CRC	CRC-ALL
01 syys 2024	1 ALL = 5.7643 CRC	1 CRC = 0.1735 ALL
02 syys 2024	1 ALL = 5.7564 CRC	1 CRC = 0.1737 ALL
03 syys 2024	1 ALL = 5.7199 CRC	1 CRC = 0.1748 ALL
04 syys 2024	1 ALL = 5.7532 CRC	1 CRC = 0.1738 ALL
05 syys 2024	1 ALL = 5.7694 CRC	1 CRC = 0.1733 ALL
06 syys 2024	1 ALL = 5.8545 CRC	1 CRC = 0.1708 ALL
07 syys 2024	1 ALL = 5.8545 CRC	1 CRC = 0.1708 ALL
08 syys 2024	1 ALL = 5.8545 CRC	1 CRC = 0.1708 ALL
09 syys 2024	1 ALL = 5.8304 CRC	1 CRC = 0.1715 ALL
10 syys 2024	1 ALL = 5.8244 CRC	1 CRC = 0.1717 ALL
11 syys 2024	1 ALL = 5.7453 CRC	1 CRC = 0.1741 ALL
12 syys 2024	1 ALL = 5.7307 CRC	1 CRC = 0.1745 ALL
13 syys 2024	1 ALL = 5.7738 CRC	1 CRC = 0.1732 ALL
14 syys 2024	1 ALL = 5.7739 CRC	1 CRC = 0.1732 ALL
15 syys 2024	1 ALL = 5.7739 CRC	1 CRC = 0.1732 ALL
16 syys 2024	1 ALL = 5.805 CRC	1 CRC = 0.1723 ALL
17 syys 2024	1 ALL = 5.8056 CRC	1 CRC = 0.1722 ALL
18 syys 2024	1 ALL = 5.8043 CRC	1 CRC = 0.1723 ALL
19 syys 2024	1 ALL = 5.823 CRC	1 CRC = 0.1717 ALL
20 syys 2024	1 ALL = 5.8336 CRC	1 CRC = 0.1714 ALL
21 syys 2024	1 ALL = 5.8338 CRC	1 CRC = 0.1714 ALL
22 syys 2024	1 ALL = 5.8338 CRC	1 CRC = 0.1714 ALL
23 syys 2024	1 ALL = 5.8182 CRC	1 CRC = 0.1719 ALL
24 syys 2024	1 ALL = 5.8395 CRC	1 CRC = 0.1712 ALL
25 syys 2024	1 ALL = 5.8508 CRC	1 CRC = 0.1709 ALL
26 syys 2024	1 ALL = 5.9211 CRC	1 CRC = 0.1689 ALL
27 syys 2024	1 ALL = 5.8615 CRC	1 CRC = 0.1706 ALL
28 syys 2024	1 ALL = 5.8805 CRC	1 CRC = 0.1701 ALL
29 syys 2024	1 ALL = 5.8805 CRC	1 CRC = 0.1701 ALL
30 syys 2024	1 ALL = 5.8837 CRC	1 CRC = 0.17 ALL

Oct 2024

Päiväys	ALL-CRC	CRC-ALL
01 loka 2024	1 ALL = 5.8113 CRC	1 CRC = 0.1721 ALL
02 loka 2024	1 ALL = 5.7806 CRC	1 CRC = 0.173 ALL
03 loka 2024	1 ALL = 5.7916 CRC	1 CRC = 0.1727 ALL
04 loka 2024	1 ALL = 5.7906 CRC	1 CRC = 0.1727 ALL
05 loka 2024	1 ALL = 5.7906 CRC	1 CRC = 0.1727 ALL
06 loka 2024	1 ALL = 5.7906 CRC	1 CRC = 0.1727 ALL
07 loka 2024	1 ALL = 5.7737 CRC	1 CRC = 0.1732 ALL
08 loka 2024	1 ALL = 5.772 CRC	1 CRC = 0.1733 ALL
09 loka 2024	1 ALL = 5.737 CRC	1 CRC = 0.1743 ALL
10 loka 2024	1 ALL = 5.7222 CRC	1 CRC = 0.1748 ALL
11 loka 2024	1 ALL = 5.7218 CRC	1 CRC = 0.1748 ALL
12 loka 2024	1 ALL = 5.7217 CRC	1 CRC = 0.1748 ALL
13 loka 2024	1 ALL = 5.7217 CRC	1 CRC = 0.1748 ALL
14 loka 2024	1 ALL = 5.7214 CRC	1 CRC = 0.1748 ALL
15 loka 2024	1 ALL = 5.6767 CRC	1 CRC = 0.1762 ALL
16 loka 2024	1 ALL = 5.6868 CRC	1 CRC = 0.1758 ALL
17 loka 2024	1 ALL = 5.6615 CRC	1 CRC = 0.1766 ALL
18 loka 2024	1 ALL = 5.6491 CRC	1 CRC = 0.177 ALL
19 loka 2024	1 ALL = 5.6491 CRC	1 CRC = 0.177 ALL
20 loka 2024	1 ALL = 5.6491 CRC	1 CRC = 0.177 ALL
21 loka 2024	1 ALL = 5.6522 CRC	1 CRC = 0.1769 ALL
22 loka 2024	1 ALL = 5.6517 CRC	1 CRC = 0.1769 ALL
23 loka 2024	1 ALL = 5.6347 CRC	1 CRC = 0.1775 ALL
24 loka 2024	1 ALL = 5.6441 CRC	1 CRC = 0.1772 ALL
25 loka 2024	1 ALL = 5.6559 CRC	1 CRC = 0.1768 ALL
26 loka 2024	1 ALL = 5.6559 CRC	1 CRC = 0.1768 ALL
27 loka 2024	1 ALL = 5.6559 CRC	1 CRC = 0.1768 ALL
28 loka 2024	1 ALL = 5.6454 CRC	1 CRC = 0.1771 ALL
29 loka 2024	1 ALL = 5.6341 CRC	1 CRC = 0.1775 ALL
30 loka 2024	1 ALL = 5.6448 CRC	1 CRC = 0.1772 ALL
31 loka 2024	1 ALL = 5.6653 CRC	1 CRC = 0.1765 ALL

Nov 2024

Päiväys	ALL-CRC	CRC-ALL
01 marras 2024	1 ALL = 5.6676 CRC	1 CRC = 0.1764 ALL
02 marras 2024	1 ALL = 5.6641 CRC	1 CRC = 0.1766 ALL
03 marras 2024	1 ALL = 5.6676 CRC	1 CRC = 0.1764 ALL
04 marras 2024	1 ALL = 5.6977 CRC	1 CRC = 0.1755 ALL
05 marras 2024	1 ALL = 5.6769 CRC	1 CRC = 0.1762 ALL
06 marras 2024	1 ALL = 5.5877 CRC	1 CRC = 0.179 ALL
07 marras 2024	1 ALL = 5.5967 CRC	1 CRC = 0.1787 ALL
08 marras 2024	1 ALL = 5.6171 CRC	1 CRC = 0.178 ALL
09 marras 2024	1 ALL = 5.6171 CRC	1 CRC = 0.178 ALL
10 marras 2024	1 ALL = 5.6171 CRC	1 CRC = 0.178 ALL
11 marras 2024	1 ALL = 5.5629 CRC	1 CRC = 0.1798 ALL
12 marras 2024	1 ALL = 5.5347 CRC	1 CRC = 0.1807 ALL
13 marras 2024	1 ALL = 5.5327 CRC	1 CRC = 0.1807 ALL
14 marras 2024	1 ALL = 5.4794 CRC	1 CRC = 0.1825 ALL
15 marras 2024	1 ALL = 5.4873 CRC	1 CRC = 0.1822 ALL
16 marras 2024	1 ALL = 5.4873 CRC	1 CRC = 0.1822 ALL
17 marras 2024	1 ALL = 5.4873 CRC	1 CRC = 0.1822 ALL
18 marras 2024	1 ALL = 5.4703 CRC	1 CRC = 0.1828 ALL
19 marras 2024	1 ALL = 5.4691 CRC	1 CRC = 0.1828 ALL
20 marras 2024	1 ALL = 5.4638 CRC	1 CRC = 0.183 ALL
21 marras 2024	1 ALL = 5.4472 CRC	1 CRC = 0.1836 ALL
22 marras 2024	1 ALL = 5.4059 CRC	1 CRC = 0.185 ALL
23 marras 2024	1 ALL = 5.406 CRC	1 CRC = 0.185 ALL
24 marras 2024	1 ALL = 5.406 CRC	1 CRC = 0.185 ALL
25 marras 2024	1 ALL = 5.4371 CRC	1 CRC = 0.1839 ALL
26 marras 2024	1 ALL = 5.463 CRC	1 CRC = 0.1831 ALL
27 marras 2024	1 ALL = 5.4718 CRC	1 CRC = 0.1828 ALL
28 marras 2024	1 ALL = 5.4827 CRC	1 CRC = 0.1824 ALL
29 marras 2024	1 ALL = 5.4624 CRC	1 CRC = 0.1831 ALL
30 marras 2024	1 ALL = 5.4625 CRC	1 CRC = 0.1831 ALL

Dec 2024

Päiväys	ALL-CRC	CRC-ALL
01 joulu 2024	1 ALL = 5.4625 CRC	1 CRC = 0.1831 ALL
02 joulu 2024	1 ALL = 5.4357 CRC	1 CRC = 0.184 ALL
03 joulu 2024	1 ALL = 5.4258 CRC	1 CRC = 0.1843 ALL
04 joulu 2024	1 ALL = 5.4197 CRC	1 CRC = 0.1845 ALL
05 joulu 2024	1 ALL = 5.5324 CRC	1 CRC = 0.1808 ALL
06 joulu 2024	1 ALL = 5.4573 CRC	1 CRC = 0.1832 ALL
07 joulu 2024	1 ALL = 5.4573 CRC	1 CRC = 0.1832 ALL
08 joulu 2024	1 ALL = 5.4573 CRC	1 CRC = 0.1832 ALL
09 joulu 2024	1 ALL = 5.4188 CRC	1 CRC = 0.1845 ALL
10 joulu 2024	1 ALL = 5.4146 CRC	1 CRC = 0.1847 ALL
11 joulu 2024	1 ALL = 5.3659 CRC	1 CRC = 0.1864 ALL
12 joulu 2024	1 ALL = 5.3841 CRC	1 CRC = 0.1857 ALL
13 joulu 2024	1 ALL = 5.3867 CRC	1 CRC = 0.1856 ALL
14 joulu 2024	1 ALL = 5.3867 CRC	1 CRC = 0.1856 ALL
15 joulu 2024	1 ALL = 5.3867 CRC	1 CRC = 0.1856 ALL
16 joulu 2024	1 ALL = 5.3941 CRC	1 CRC = 0.1854 ALL
17 joulu 2024	1 ALL = 5.3724 CRC	1 CRC = 0.1861 ALL
18 joulu 2024	1 ALL = 5.3704 CRC	1 CRC = 0.1862 ALL
19 joulu 2024	1 ALL = 5.3214 CRC	1 CRC = 0.1879 ALL
20 joulu 2024	1 ALL = 5.3255 CRC	1 CRC = 0.1878 ALL
21 joulu 2024	1 ALL = 5.3255 CRC	1 CRC = 0.1878 ALL
22 joulu 2024	1 ALL = 5.3255 CRC	1 CRC = 0.1878 ALL
23 joulu 2024	1 ALL = 5.3606 CRC	1 CRC = 0.1865 ALL
24 joulu 2024	1 ALL = 5.3567 CRC	1 CRC = 0.1867 ALL
25 joulu 2024	1 ALL = 5.3567 CRC	1 CRC = 0.1867 ALL
26 joulu 2024	1 ALL = 5.3567 CRC	1 CRC = 0.1867 ALL
27 joulu 2024	1 ALL = 5.3947 CRC	1 CRC = 0.1854 ALL
28 joulu 2024	1 ALL = 5.3947 CRC	1 CRC = 0.1854 ALL
29 joulu 2024	1 ALL = 5.3947 CRC	1 CRC = 0.1854 ALL
30 joulu 2024	1 ALL = 5.4212 CRC	1 CRC = 0.1845 ALL
31 joulu 2024	1 ALL = 5.3917 CRC	1 CRC = 0.1855 ALL

ALL-CRC ja CRC-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset