> ALL-COP ja COP-ALL valuuttakurssit- 2025

ALL-COP ja COP-ALL valuuttakurssit- 2025

ALL-COP ja COP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-COP ja COP-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 46,0969 COP

1 COP = 0,0217 ALL

1v 2v 3v

valuutasta ALL valuuttaan COPvaluutasta COP valuuttaan ALL

Jan 2025

Päiväys	ALL-COP	COP-ALL
01 tammi 2025	1 ALL = 46.9108 COP	1 COP = 0.0213 ALL
02 tammi 2025	1 ALL = 46.4102 COP	1 COP = 0.0215 ALL
03 tammi 2025	1 ALL = 46.0187 COP	1 COP = 0.0217 ALL
04 tammi 2025	1 ALL = 45.936 COP	1 COP = 0.0218 ALL
05 tammi 2025	1 ALL = 45.936 COP	1 COP = 0.0218 ALL
06 tammi 2025	1 ALL = 46.0434 COP	1 COP = 0.0217 ALL
07 tammi 2025	1 ALL = 46.0731 COP	1 COP = 0.0217 ALL
08 tammi 2025	1 ALL = 45.3798 COP	1 COP = 0.022 ALL
09 tammi 2025	1 ALL = 45.3378 COP	1 COP = 0.0221 ALL
10 tammi 2025	1 ALL = 45.4334 COP	1 COP = 0.022 ALL
11 tammi 2025	1 ALL = 45.4098 COP	1 COP = 0.022 ALL
12 tammi 2025	1 ALL = 45.4098 COP	1 COP = 0.022 ALL
13 tammi 2025	1 ALL = 45.1238 COP	1 COP = 0.0222 ALL
14 tammi 2025	1 ALL = 44.9024 COP	1 COP = 0.0223 ALL
15 tammi 2025	1 ALL = 44.9809 COP	1 COP = 0.0222 ALL
16 tammi 2025	1 ALL = 45.0746 COP	1 COP = 0.0222 ALL
17 tammi 2025	1 ALL = 45.5866 COP	1 COP = 0.0219 ALL
18 tammi 2025	1 ALL = 45.5847 COP	1 COP = 0.0219 ALL
19 tammi 2025	1 ALL = 45.5847 COP	1 COP = 0.0219 ALL
20 tammi 2025	1 ALL = 45.4892 COP	1 COP = 0.022 ALL
21 tammi 2025	1 ALL = 45.3768 COP	1 COP = 0.022 ALL
22 tammi 2025	1 ALL = 45.6443 COP	1 COP = 0.0219 ALL
23 tammi 2025	1 ALL = 45.0474 COP	1 COP = 0.0222 ALL
24 tammi 2025	1 ALL = 45.0143 COP	1 COP = 0.0222 ALL
25 tammi 2025	1 ALL = 45.0732 COP	1 COP = 0.0222 ALL
26 tammi 2025	1 ALL = 45.0732 COP	1 COP = 0.0222 ALL
27 tammi 2025	1 ALL = 44.9898 COP	1 COP = 0.0222 ALL
28 tammi 2025	1 ALL = 44.2295 COP	1 COP = 0.0226 ALL
29 tammi 2025	1 ALL = 43.8721 COP	1 COP = 0.0228 ALL
30 tammi 2025	1 ALL = 43.4225 COP	1 COP = 0.023 ALL
31 tammi 2025	1 ALL = 43.3415 COP	1 COP = 0.0231 ALL

Feb 2025

Päiväys	ALL-COP	COP-ALL
01 helmi 2025	1 ALL = 43.7914 COP	1 COP = 0.0228 ALL
02 helmi 2025	1 ALL = 43.2397 COP	1 COP = 0.0231 ALL
03 helmi 2025	1 ALL = 43.69 COP	1 COP = 0.0229 ALL
04 helmi 2025	1 ALL = 43.3683 COP	1 COP = 0.0231 ALL
05 helmi 2025	1 ALL = 43.809 COP	1 COP = 0.0228 ALL
06 helmi 2025	1 ALL = 43.8232 COP	1 COP = 0.0228 ALL
07 helmi 2025	1 ALL = 43.4885 COP	1 COP = 0.023 ALL
08 helmi 2025	1 ALL = 43.4403 COP	1 COP = 0.023 ALL
09 helmi 2025	1 ALL = 43.4403 COP	1 COP = 0.023 ALL
10 helmi 2025	1 ALL = 43.0201 COP	1 COP = 0.0232 ALL
11 helmi 2025	1 ALL = 43.1123 COP	1 COP = 0.0232 ALL
12 helmi 2025	1 ALL = 43.4061 COP	1 COP = 0.023 ALL
13 helmi 2025	1 ALL = 43.8131 COP	1 COP = 0.0228 ALL
14 helmi 2025	1 ALL = 43.6275 COP	1 COP = 0.0229 ALL
15 helmi 2025	1 ALL = 43.7455 COP	1 COP = 0.0229 ALL
16 helmi 2025	1 ALL = 43.7455 COP	1 COP = 0.0229 ALL
17 helmi 2025	1 ALL = 43.656 COP	1 COP = 0.0229 ALL
18 helmi 2025	1 ALL = 43.5714 COP	1 COP = 0.023 ALL
19 helmi 2025	1 ALL = 43.0537 COP	1 COP = 0.0232 ALL
20 helmi 2025	1 ALL = 43.2102 COP	1 COP = 0.0231 ALL
21 helmi 2025	1 ALL = 43.0543 COP	1 COP = 0.0232 ALL
22 helmi 2025	1 ALL = 43.1101 COP	1 COP = 0.0232 ALL
23 helmi 2025	1 ALL = 43.1101 COP	1 COP = 0.0232 ALL
24 helmi 2025	1 ALL = 43.1272 COP	1 COP = 0.0232 ALL
25 helmi 2025	1 ALL = 43.6717 COP	1 COP = 0.0229 ALL
26 helmi 2025	1 ALL = 43.681 COP	1 COP = 0.0229 ALL
27 helmi 2025	1 ALL = 43.3541 COP	1 COP = 0.0231 ALL
28 helmi 2025	1 ALL = 43.3629 COP	1 COP = 0.0231 ALL

Mar 2025

Päiväys	ALL-COP	COP-ALL
01 maalis 2025	1 ALL = 43.5546 COP	1 COP = 0.023 ALL
02 maalis 2025	1 ALL = 43.3293 COP	1 COP = 0.0231 ALL
03 maalis 2025	1 ALL = 43.7174 COP	1 COP = 0.0229 ALL
04 maalis 2025	1 ALL = 43.8487 COP	1 COP = 0.0228 ALL
05 maalis 2025	1 ALL = 44.7825 COP	1 COP = 0.0223 ALL
06 maalis 2025	1 ALL = 44.7548 COP	1 COP = 0.0223 ALL
07 maalis 2025	1 ALL = 44.7874 COP	1 COP = 0.0223 ALL
08 maalis 2025	1 ALL = 44.7911 COP	1 COP = 0.0223 ALL
09 maalis 2025	1 ALL = 44.7911 COP	1 COP = 0.0223 ALL
10 maalis 2025	1 ALL = 45.1858 COP	1 COP = 0.0221 ALL
11 maalis 2025	1 ALL = 45.8549 COP	1 COP = 0.0218 ALL
12 maalis 2025	1 ALL = 45.3171 COP	1 COP = 0.0221 ALL
13 maalis 2025	1 ALL = 44.8883 COP	1 COP = 0.0223 ALL
14 maalis 2025	1 ALL = 45.2195 COP	1 COP = 0.0221 ALL
15 maalis 2025	1 ALL = 45.1996 COP	1 COP = 0.0221 ALL
16 maalis 2025	1 ALL = 45.1996 COP	1 COP = 0.0221 ALL
17 maalis 2025	1 ALL = 45.0524 COP	1 COP = 0.0222 ALL
18 maalis 2025	1 ALL = 44.7982 COP	1 COP = 0.0223 ALL
19 maalis 2025	1 ALL = 45.2893 COP	1 COP = 0.0221 ALL
20 maalis 2025	1 ALL = 45.6831 COP	1 COP = 0.0219 ALL
21 maalis 2025	1 ALL = 45.9709 COP	1 COP = 0.0218 ALL
22 maalis 2025	1 ALL = 45.8219 COP	1 COP = 0.0218 ALL
23 maalis 2025	1 ALL = 45.8219 COP	1 COP = 0.0218 ALL
24 maalis 2025	1 ALL = 45.4296 COP	1 COP = 0.022 ALL
25 maalis 2025	1 ALL = 45.3918 COP	1 COP = 0.022 ALL
26 maalis 2025	1 ALL = 44.8338 COP	1 COP = 0.0223 ALL
27 maalis 2025	1 ALL = 44.7323 COP	1 COP = 0.0224 ALL
28 maalis 2025	1 ALL = 45.1726 COP	1 COP = 0.0221 ALL
29 maalis 2025	1 ALL = 45.2194 COP	1 COP = 0.0221 ALL
30 maalis 2025	1 ALL = 45.2194 COP	1 COP = 0.0221 ALL
31 maalis 2025	1 ALL = 45.7676 COP	1 COP = 0.0218 ALL

Apr 2025

Päiväys	ALL-COP	COP-ALL
01 huhti 2025	1 ALL = 45.5163 COP	1 COP = 0.022 ALL
02 huhti 2025	1 ALL = 45.3162 COP	1 COP = 0.0221 ALL
03 huhti 2025	1 ALL = 46.217 COP	1 COP = 0.0216 ALL
04 huhti 2025	1 ALL = 46.2796 COP	1 COP = 0.0216 ALL
05 huhti 2025	1 ALL = 46.2443 COP	1 COP = 0.0216 ALL
06 huhti 2025	1 ALL = 46.2443 COP	1 COP = 0.0216 ALL
07 huhti 2025	1 ALL = 46.1994 COP	1 COP = 0.0216 ALL
08 huhti 2025	1 ALL = 48.5837 COP	1 COP = 0.0206 ALL
09 huhti 2025	1 ALL = 49.5193 COP	1 COP = 0.0202 ALL
10 huhti 2025	1 ALL = 48.1765 COP	1 COP = 0.0208 ALL
11 huhti 2025	1 ALL = 49.812 COP	1 COP = 0.0201 ALL
12 huhti 2025	1 ALL = 49.3776 COP	1 COP = 0.0203 ALL
13 huhti 2025	1 ALL = 49.3776 COP	1 COP = 0.0203 ALL
14 huhti 2025	1 ALL = 48.8979 COP	1 COP = 0.0205 ALL
15 huhti 2025	1 ALL = 49.1378 COP	1 COP = 0.0204 ALL
16 huhti 2025	1 ALL = 49.7456 COP	1 COP = 0.0201 ALL
17 huhti 2025	1 ALL = 49.4085 COP	1 COP = 0.0202 ALL
18 huhti 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
19 huhti 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
20 huhti 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
21 huhti 2025	1 ALL = 49.3843 COP	1 COP = 0.0202 ALL
22 huhti 2025	1 ALL = 49.7864 COP	1 COP = 0.0201 ALL
23 huhti 2025	1 ALL = 49.6262 COP	1 COP = 0.0202 ALL
24 huhti 2025	1 ALL = 49.6227 COP	1 COP = 0.0202 ALL
25 huhti 2025	1 ALL = 48.9559 COP	1 COP = 0.0204 ALL
26 huhti 2025	1 ALL = 48.4817 COP	1 COP = 0.0206 ALL
27 huhti 2025	1 ALL = 48.4817 COP	1 COP = 0.0206 ALL
28 huhti 2025	1 ALL = 48.4021 COP	1 COP = 0.0207 ALL
29 huhti 2025	1 ALL = 48.5802 COP	1 COP = 0.0206 ALL
30 huhti 2025	1 ALL = 48.3661 COP	1 COP = 0.0207 ALL

May 2025

Päiväys	ALL-COP	COP-ALL
01 touko 2025	1 ALL = 48.6097 COP	1 COP = 0.0206 ALL
02 touko 2025	1 ALL = 48.2662 COP	1 COP = 0.0207 ALL
03 touko 2025	1 ALL = 48.965 COP	1 COP = 0.0204 ALL
04 touko 2025	1 ALL = 48.965 COP	1 COP = 0.0204 ALL
05 touko 2025	1 ALL = 49.2243 COP	1 COP = 0.0203 ALL
06 touko 2025	1 ALL = 49.6768 COP	1 COP = 0.0201 ALL
07 touko 2025	1 ALL = 49.8389 COP	1 COP = 0.0201 ALL
08 touko 2025	1 ALL = 49.4483 COP	1 COP = 0.0202 ALL
09 touko 2025	1 ALL = 48.6662 COP	1 COP = 0.0205 ALL
10 touko 2025	1 ALL = 48.5115 COP	1 COP = 0.0206 ALL
11 touko 2025	1 ALL = 48.5157 COP	1 COP = 0.0206 ALL
12 touko 2025	1 ALL = 47.9503 COP	1 COP = 0.0209 ALL
13 touko 2025	1 ALL = 47.7476 COP	1 COP = 0.0209 ALL
14 touko 2025	1 ALL = 48.0348 COP	1 COP = 0.0208 ALL
15 touko 2025	1 ALL = 47.6078 COP	1 COP = 0.021 ALL
16 touko 2025	1 ALL = 47.9282 COP	1 COP = 0.0209 ALL
17 touko 2025	1 ALL = 47.924 COP	1 COP = 0.0209 ALL
18 touko 2025	1 ALL = 47.924 COP	1 COP = 0.0209 ALL
19 touko 2025	1 ALL = 48.0344 COP	1 COP = 0.0208 ALL
20 touko 2025	1 ALL = 47.8298 COP	1 COP = 0.0209 ALL
21 touko 2025	1 ALL = 48.3006 COP	1 COP = 0.0207 ALL
22 touko 2025	1 ALL = 48.1216 COP	1 COP = 0.0208 ALL
23 touko 2025	1 ALL = 48.2615 COP	1 COP = 0.0207 ALL
24 touko 2025	1 ALL = 48.2868 COP	1 COP = 0.0207 ALL
25 touko 2025	1 ALL = 48.2868 COP	1 COP = 0.0207 ALL
26 touko 2025	1 ALL = 48.2674 COP	1 COP = 0.0207 ALL
27 touko 2025	1 ALL = 48.0174 COP	1 COP = 0.0208 ALL
28 touko 2025	1 ALL = 47.3991 COP	1 COP = 0.0211 ALL
29 touko 2025	1 ALL = 47.225 COP	1 COP = 0.0212 ALL
30 touko 2025	1 ALL = 47.4292 COP	1 COP = 0.0211 ALL
31 touko 2025	1 ALL = 47.8348 COP	1 COP = 0.0209 ALL

Jun 2025

Päiväys	ALL-COP	COP-ALL
01 kesä 2025	1 ALL = 47.8996 COP	1 COP = 0.0209 ALL
02 kesä 2025	1 ALL = 47.9978 COP	1 COP = 0.0208 ALL
03 kesä 2025	1 ALL = 48.1378 COP	1 COP = 0.0208 ALL
04 kesä 2025	1 ALL = 47.6151 COP	1 COP = 0.021 ALL

ALL-COP ja COP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset