> ALL-CNY ja CNY-ALL valuuttakurssit- 2025

ALL-CNY ja CNY-ALL valuuttakurssit- 2025

ALL-CNY ja CNY-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CNY ja CNY-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0796 CNY

1 CNY = 12,5672 ALL

1v 2v 3v

valuutasta ALL valuuttaan CNYvaluutasta CNY valuuttaan ALL

Jan 2025

Päiväys	ALL-CNY	CNY-ALL
01 tammi 2025	1 ALL = 0.0777 CNY	1 CNY = 12.8646 ALL
02 tammi 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0045 ALL
03 tammi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0177 ALL
04 tammi 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
05 tammi 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
06 tammi 2025	1 ALL = 0.0775 CNY	1 CNY = 12.9031 ALL
07 tammi 2025	1 ALL = 0.0778 CNY	1 CNY = 12.8575 ALL
08 tammi 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0335 ALL
09 tammi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0135 ALL
10 tammi 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0052 ALL
11 tammi 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
12 tammi 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
13 tammi 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1451 ALL
14 tammi 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0822 ALL
15 tammi 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9978 ALL
16 tammi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0204 ALL
17 tammi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0126 ALL
18 tammi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
19 tammi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
20 tammi 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0526 ALL
21 tammi 2025	1 ALL = 0.077 CNY	1 CNY = 12.9808 ALL
22 tammi 2025	1 ALL = 0.077 CNY	1 CNY = 12.9872 ALL
23 tammi 2025	1 ALL = 0.0771 CNY	1 CNY = 12.978 ALL
24 tammi 2025	1 ALL = 0.0772 CNY	1 CNY = 12.9558 ALL
25 tammi 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
26 tammi 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
27 tammi 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9434 ALL
28 tammi 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0965 ALL
29 tammi 2025	1 ALL = 0.0754 CNY	1 CNY = 13.2604 ALL
30 tammi 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3925 ALL
31 tammi 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3596 ALL

Feb 2025

Päiväys	ALL-CNY	CNY-ALL
01 helmi 2025	1 ALL = 0.0748 CNY	1 CNY = 13.3611 ALL
02 helmi 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3833 ALL
03 helmi 2025	1 ALL = 0.0744 CNY	1 CNY = 13.4366 ALL
04 helmi 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3517 ALL
05 helmi 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0746 ALL
06 helmi 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0729 ALL
07 helmi 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0687 ALL
08 helmi 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
09 helmi 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
10 helmi 2025	1 ALL = 0.0759 CNY	1 CNY = 13.1811 ALL
11 helmi 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1324 ALL
12 helmi 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0452 ALL
13 helmi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0131 ALL
14 helmi 2025	1 ALL = 0.077 CNY	1 CNY = 12.9789 ALL
15 helmi 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
16 helmi 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
17 helmi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0273 ALL
18 helmi 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0667 ALL
19 helmi 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0597 ALL
20 helmi 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0266 ALL
21 helmi 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0383 ALL
22 helmi 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
23 helmi 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
24 helmi 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0523 ALL
25 helmi 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9983 ALL
26 helmi 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0491 ALL
27 helmi 2025	1 ALL = 0.0769 CNY	1 CNY = 13.01 ALL
28 helmi 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0787 ALL

Mar 2025

Päiväys	ALL-CNY	CNY-ALL
01 maalis 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1045 ALL
02 maalis 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1147 ALL
03 maalis 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0187 ALL
04 maalis 2025	1 ALL = 0.0776 CNY	1 CNY = 12.8878 ALL
05 maalis 2025	1 ALL = 0.0783 CNY	1 CNY = 12.7663 ALL
06 maalis 2025	1 ALL = 0.079 CNY	1 CNY = 12.666 ALL
07 maalis 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6349 ALL
08 maalis 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
09 maalis 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
10 maalis 2025	1 ALL = 0.079 CNY	1 CNY = 12.6555 ALL
11 maalis 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5624 ALL
12 maalis 2025	1 ALL = 0.0796 CNY	1 CNY = 12.561 ALL
13 maalis 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6423 ALL
14 maalis 2025	1 ALL = 0.0794 CNY	1 CNY = 12.601 ALL
15 maalis 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
16 maalis 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
17 maalis 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5782 ALL
18 maalis 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5704 ALL
19 maalis 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5839 ALL
20 maalis 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6302 ALL
21 maalis 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5607 ALL
22 maalis 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
23 maalis 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
24 maalis 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5841 ALL
25 maalis 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5857 ALL
26 maalis 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6317 ALL
27 maalis 2025	1 ALL = 0.0786 CNY	1 CNY = 12.7257 ALL
28 maalis 2025	1 ALL = 0.0787 CNY	1 CNY = 12.7015 ALL
29 maalis 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
30 maalis 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
31 maalis 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6365 ALL

Apr 2025

Päiväys	ALL-CNY	CNY-ALL
01 huhti 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6774 ALL
02 huhti 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6424 ALL
03 huhti 2025	1 ALL = 0.0809 CNY	1 CNY = 12.3582 ALL
04 huhti 2025	1 ALL = 0.0812 CNY	1 CNY = 12.3136 ALL
05 huhti 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
06 huhti 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
07 huhti 2025	1 ALL = 0.0804 CNY	1 CNY = 12.4307 ALL
08 huhti 2025	1 ALL = 0.0808 CNY	1 CNY = 12.3698 ALL
09 huhti 2025	1 ALL = 0.0821 CNY	1 CNY = 12.1734 ALL
10 huhti 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1498 ALL
11 huhti 2025	1 ALL = 0.0834 CNY	1 CNY = 11.996 ALL
12 huhti 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
13 huhti 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
14 huhti 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9999 ALL
15 huhti 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9341 ALL
16 huhti 2025	1 ALL = 0.084 CNY	1 CNY = 11.9025 ALL
17 huhti 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8766 ALL
18 huhti 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0369 ALL
19 huhti 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
20 huhti 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
21 huhti 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9524 ALL
22 huhti 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7736 ALL
23 huhti 2025	1 ALL = 0.0845 CNY	1 CNY = 11.8365 ALL
24 huhti 2025	1 ALL = 0.084 CNY	1 CNY = 11.8978 ALL
25 huhti 2025	1 ALL = 0.0838 CNY	1 CNY = 11.933 ALL
26 huhti 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
27 huhti 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
28 huhti 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9566 ALL
29 huhti 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8933 ALL
30 huhti 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9369 ALL

May 2025

Päiväys	ALL-CNY	CNY-ALL
01 touko 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9732 ALL
02 touko 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9639 ALL
03 touko 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
04 touko 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
05 touko 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8744 ALL
06 touko 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8953 ALL
07 touko 2025	1 ALL = 0.0836 CNY	1 CNY = 11.962 ALL
08 touko 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0323 ALL
09 touko 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0927 ALL
10 touko 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0695 ALL
11 touko 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0684 ALL
12 touko 2025	1 ALL = 0.0819 CNY	1 CNY = 12.2084 ALL
13 touko 2025	1 ALL = 0.0814 CNY	1 CNY = 12.2834 ALL
14 touko 2025	1 ALL = 0.082 CNY	1 CNY = 12.1918 ALL
15 touko 2025	1 ALL = 0.082 CNY	1 CNY = 12.1881 ALL
16 touko 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1568 ALL
17 touko 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
18 touko 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
19 touko 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0602 ALL
20 touko 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0929 ALL
21 touko 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9651 ALL
22 touko 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0392 ALL
23 touko 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0116 ALL
24 touko 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
25 touko 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
26 touko 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9658 ALL
27 touko 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9986 ALL
28 touko 2025	1 ALL = 0.083 CNY	1 CNY = 12.0447 ALL
29 touko 2025	1 ALL = 0.0825 CNY	1 CNY = 12.125 ALL
30 touko 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL
31 touko 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL

Jun 2025

Päiväys	ALL-CNY	CNY-ALL
01 kesä 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0406 ALL
02 kesä 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9469 ALL
03 kesä 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9646 ALL
04 kesä 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9764 ALL

ALL-CNY ja CNY-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset