> ALL-CHF ja CHF-ALL valuuttakurssit- 2025

ALL-CHF ja CHF-ALL valuuttakurssit- 2025

ALL-CHF ja CHF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CHF ja CHF-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0096 CHF

1 CHF = 104,625 ALL

1v 2v 3v

valuutasta ALL valuuttaan CHFvaluutasta CHF valuuttaan ALL

Jan 2025

Päiväys	ALL-CHF	CHF-ALL
01 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 tammi 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 tammi 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 tammi 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 tammi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 tammi 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 tammi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Päiväys	ALL-CHF	CHF-ALL
01 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 helmi 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 helmi 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 helmi 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Päiväys	ALL-CHF	CHF-ALL
01 maalis 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 maalis 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 maalis 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 maalis 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 maalis 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 maalis 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Päiväys	ALL-CHF	CHF-ALL
01 huhti 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 huhti 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 huhti 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 huhti 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 huhti 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 huhti 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 huhti 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 huhti 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 huhti 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 huhti 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Päiväys	ALL-CHF	CHF-ALL
01 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 touko 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 touko 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 touko 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 touko 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 touko 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 touko 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Päiväys	ALL-CHF	CHF-ALL
01 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7125 ALL
07 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.466 ALL
08 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7641 ALL
09 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4048 ALL
10 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4198 ALL
11 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3272 ALL
12 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1225 ALL
13 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7103 ALL
14 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
15 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
16 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2466 ALL
17 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1453 ALL
18 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2647 ALL
19 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2705 ALL
20 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9835 ALL
21 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
22 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
23 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3719 ALL
24 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5479 ALL
25 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6714 ALL
26 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4992 ALL
27 kesä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6876 ALL
28 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7326 ALL
29 kesä 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4159 ALL
30 kesä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1702 ALL

Jul 2025

Päiväys	ALL-CHF	CHF-ALL
01 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1137 ALL
02 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9728 ALL
03 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7719 ALL
04 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7137 ALL
05 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6886 ALL
06 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6886 ALL
07 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7407 ALL
08 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6069 ALL
09 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9072 ALL
10 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9839 ALL
11 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0333 ALL
12 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0498 ALL
13 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.256 ALL
14 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9937 ALL
15 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2849 ALL
16 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.876 ALL
17 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7421 ALL
18 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.601 ALL
19 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5685 ALL
20 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.549 ALL
21 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8356 ALL
22 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7231 ALL
23 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8776 ALL
24 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5213 ALL
25 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3667 ALL
26 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2695 ALL
27 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1195 ALL
28 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4621 ALL
29 heinä 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6375 ALL
30 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7808 ALL
31 heinä 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8125 ALL

Aug 2025

Päiväys	ALL-CHF	CHF-ALL
01 elo 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7216 ALL
02 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6544 ALL
03 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6544 ALL
04 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1409 ALL
05 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1873 ALL
06 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8251 ALL
07 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2879 ALL
08 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4617 ALL
09 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3817 ALL
10 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1811 ALL
11 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 102.9799 ALL
12 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2748 ALL
13 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2998 ALL
14 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1081 ALL
15 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8354 ALL
16 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8987 ALL
17 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0406 ALL
18 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1929 ALL
19 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3098 ALL
20 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2989 ALL
21 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3104 ALL
22 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5116 ALL
23 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3358 ALL
24 elo 2025	1 ALL = 0.0098 CHF	1 CHF = 102.4291 ALL
25 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 103.6103 ALL
26 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6755 ALL
27 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2725 ALL
28 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3759 ALL
29 elo 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5331 ALL
30 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 102.9008 ALL
31 elo 2025	1 ALL = 0.0097 CHF	1 CHF = 102.9008 ALL

Sep 2025

Päiväys	ALL-CHF	CHF-ALL
01 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3552 ALL
02 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5433 ALL
03 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0898 ALL
04 syys 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3853 ALL
05 syys 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4325 ALL
06 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8162 ALL
07 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8162 ALL
08 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3473 ALL
09 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0619 ALL
10 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1146 ALL
11 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8807 ALL
12 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6312 ALL
13 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6833 ALL
14 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6795 ALL
15 syys 2025	1 ALL = 0.0097 CHF	1 CHF = 103.601 ALL
16 syys 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8526 ALL

ALL-CHF ja CHF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset