currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-CDF ja CDF-ALL valuuttakurssit- 2026

ALL-CDF ja CDF-ALL valuuttakurssit- 2026

ALL-CDF ja CDF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CDF ja CDF-ALL vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ALL = 27,1981 CDF
1 CDF = 0,0368 ALL
1v 2v 3v

Jan 2026

PäiväysALL-CDFCDF-ALL
01 tammi 2026 1 ALL = 26.2544 CDF 1 CDF = 0.0381 ALL
02 tammi 2026 1 ALL = 26.2517 CDF 1 CDF = 0.0381 ALL
03 tammi 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
04 tammi 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
05 tammi 2026 1 ALL = 26.5643 CDF 1 CDF = 0.0376 ALL
06 tammi 2026 1 ALL = 26.6092 CDF 1 CDF = 0.0376 ALL
07 tammi 2026 1 ALL = 27.1794 CDF 1 CDF = 0.0368 ALL
08 tammi 2026 1 ALL = 27.1277 CDF 1 CDF = 0.0369 ALL
09 tammi 2026 1 ALL = 27.287 CDF 1 CDF = 0.0366 ALL
10 tammi 2026 1 ALL = 27.2535 CDF 1 CDF = 0.0367 ALL
11 tammi 2026 1 ALL = 27.21 CDF 1 CDF = 0.0368 ALL
12 tammi 2026 1 ALL = 27.3751 CDF 1 CDF = 0.0365 ALL
13 tammi 2026 1 ALL = 26.2829 CDF 1 CDF = 0.038 ALL
14 tammi 2026 1 ALL = 26.1804 CDF 1 CDF = 0.0382 ALL
15 tammi 2026 1 ALL = 26.4806 CDF 1 CDF = 0.0378 ALL
16 tammi 2026 1 ALL = 26.4979 CDF 1 CDF = 0.0377 ALL
17 tammi 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
18 tammi 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
19 tammi 2026 1 ALL = 26.2169 CDF 1 CDF = 0.0381 ALL
20 tammi 2026 1 ALL = 26.4572 CDF 1 CDF = 0.0378 ALL
21 tammi 2026 1 ALL = 26.1869 CDF 1 CDF = 0.0382 ALL
22 tammi 2026 1 ALL = 26.1675 CDF 1 CDF = 0.0382 ALL
23 tammi 2026 1 ALL = 26.4918 CDF 1 CDF = 0.0377 ALL
24 tammi 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
25 tammi 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
26 tammi 2026 1 ALL = 26.7391 CDF 1 CDF = 0.0374 ALL
27 tammi 2026 1 ALL = 27.1725 CDF 1 CDF = 0.0368 ALL
28 tammi 2026 1 ALL = 27.7516 CDF 1 CDF = 0.036 ALL
29 tammi 2026 1 ALL = 27.7222 CDF 1 CDF = 0.0361 ALL
30 tammi 2026 1 ALL = 27.9053 CDF 1 CDF = 0.0358 ALL
31 tammi 2026 1 ALL = 27.7901 CDF 1 CDF = 0.036 ALL

Feb 2026

PäiväysALL-CDFCDF-ALL
01 helmi 2026 1 ALL = 27.7754 CDF 1 CDF = 0.036 ALL
02 helmi 2026 1 ALL = 27.7612 CDF 1 CDF = 0.036 ALL
03 helmi 2026 1 ALL = 26.3211 CDF 1 CDF = 0.038 ALL
04 helmi 2026 1 ALL = 26.9111 CDF 1 CDF = 0.0372 ALL
05 helmi 2026 1 ALL = 27.1428 CDF 1 CDF = 0.0368 ALL
06 helmi 2026 1 ALL = 27.2305 CDF 1 CDF = 0.0367 ALL
07 helmi 2026 1 ALL = 26.8586 CDF 1 CDF = 0.0372 ALL
08 helmi 2026 1 ALL = 26.9435 CDF 1 CDF = 0.0371 ALL
09 helmi 2026 1 ALL = 27.0762 CDF 1 CDF = 0.0369 ALL
10 helmi 2026 1 ALL = 27.3742 CDF 1 CDF = 0.0365 ALL
11 helmi 2026 1 ALL = 27.2747 CDF 1 CDF = 0.0367 ALL
12 helmi 2026 1 ALL = 27.4083 CDF 1 CDF = 0.0365 ALL
13 helmi 2026 1 ALL = 27.5405 CDF 1 CDF = 0.0363 ALL
14 helmi 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
15 helmi 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
16 helmi 2026 1 ALL = 27.7164 CDF 1 CDF = 0.0361 ALL
17 helmi 2026 1 ALL = 27.6616 CDF 1 CDF = 0.0362 ALL
18 helmi 2026 1 ALL = 27.7081 CDF 1 CDF = 0.0361 ALL
19 helmi 2026 1 ALL = 27.7816 CDF 1 CDF = 0.036 ALL
20 helmi 2026 1 ALL = 27.6912 CDF 1 CDF = 0.0361 ALL
21 helmi 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
22 helmi 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
23 helmi 2026 1 ALL = 27.8511 CDF 1 CDF = 0.0359 ALL
24 helmi 2026 1 ALL = 27.8857 CDF 1 CDF = 0.0359 ALL
25 helmi 2026 1 ALL = 26.0246 CDF 1 CDF = 0.0384 ALL
26 helmi 2026 1 ALL = 26.1616 CDF 1 CDF = 0.0382 ALL
27 helmi 2026 1 ALL = 26.4193 CDF 1 CDF = 0.0379 ALL
28 helmi 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL

Mar 2026

PäiväysALL-CDFCDF-ALL
01 maalis 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL
02 maalis 2026 1 ALL = 26.8829 CDF 1 CDF = 0.0372 ALL
03 maalis 2026 1 ALL = 26.8282 CDF 1 CDF = 0.0373 ALL
04 maalis 2026 1 ALL = 27.2889 CDF 1 CDF = 0.0366 ALL
05 maalis 2026 1 ALL = 27.3467 CDF 1 CDF = 0.0366 ALL
06 maalis 2026 1 ALL = 27.2337 CDF 1 CDF = 0.0367 ALL
07 maalis 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
08 maalis 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
09 maalis 2026 1 ALL = 26.7701 CDF 1 CDF = 0.0374 ALL
10 maalis 2026 1 ALL = 26.1515 CDF 1 CDF = 0.0382 ALL
11 maalis 2026 1 ALL = 26.2608 CDF 1 CDF = 0.0381 ALL
12 maalis 2026 1 ALL = 26.1491 CDF 1 CDF = 0.0382 ALL
13 maalis 2026 1 ALL = 26.0087 CDF 1 CDF = 0.0384 ALL
14 maalis 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
15 maalis 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
16 maalis 2026 1 ALL = 26.9944 CDF 1 CDF = 0.037 ALL
17 maalis 2026 1 ALL = 27.1456 CDF 1 CDF = 0.0368 ALL
18 maalis 2026 1 ALL = 27.2325 CDF 1 CDF = 0.0367 ALL
19 maalis 2026 1 ALL = 27.1537 CDF 1 CDF = 0.0368 ALL
20 maalis 2026 1 ALL = 27.4434 CDF 1 CDF = 0.0364 ALL
21 maalis 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
22 maalis 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
23 maalis 2026 1 ALL = 27.4433 CDF 1 CDF = 0.0364 ALL
24 maalis 2026 1 ALL = 27.4325 CDF 1 CDF = 0.0365 ALL
25 maalis 2026 1 ALL = 27.4871 CDF 1 CDF = 0.0364 ALL
26 maalis 2026 1 ALL = 27.4028 CDF 1 CDF = 0.0365 ALL
27 maalis 2026 1 ALL = 27.38 CDF 1 CDF = 0.0365 ALL
28 maalis 2026 1 ALL = 27.3763 CDF 1 CDF = 0.0365 ALL
29 maalis 2026 1 ALL = 27.4364 CDF 1 CDF = 0.0364 ALL
30 maalis 2026 1 ALL = 27.3046 CDF 1 CDF = 0.0366 ALL
31 maalis 2026 1 ALL = 27.2584 CDF 1 CDF = 0.0367 ALL

Apr 2026

PäiväysALL-CDFCDF-ALL
01 huhti 2026 1 ALL = 27.6436 CDF 1 CDF = 0.0362 ALL
02 huhti 2026 1 ALL = 27.5628 CDF 1 CDF = 0.0363 ALL
03 huhti 2026 1 ALL = 27.6384 CDF 1 CDF = 0.0362 ALL
04 huhti 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
05 huhti 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
06 huhti 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
07 huhti 2026 1 ALL = 27.6917 CDF 1 CDF = 0.0361 ALL
08 huhti 2026 1 ALL = 28.0414 CDF 1 CDF = 0.0357 ALL
09 huhti 2026 1 ALL = 28.0361 CDF 1 CDF = 0.0357 ALL
10 huhti 2026 1 ALL = 28.1489 CDF 1 CDF = 0.0355 ALL
11 huhti 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
12 huhti 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
13 huhti 2026 1 ALL = 28.0809 CDF 1 CDF = 0.0356 ALL
14 huhti 2026 1 ALL = 28.498 CDF 1 CDF = 0.0351 ALL
15 huhti 2026 1 ALL = 28.4432 CDF 1 CDF = 0.0352 ALL
16 huhti 2026 1 ALL = 28.4115 CDF 1 CDF = 0.0352 ALL
17 huhti 2026 1 ALL = 28.4266 CDF 1 CDF = 0.0352 ALL

ALL-CDF ja CDF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats