> ALL-CDF ja CDF-ALL valuuttakurssit- 2025

ALL-CDF ja CDF-ALL valuuttakurssit- 2025

ALL-CDF ja CDF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CDF ja CDF-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 31,4279 CDF

1 CDF = 0,0318 ALL

1v 2v 3v

valuutasta ALL valuuttaan CDFvaluutasta CDF valuuttaan ALL

Jan 2025

Päiväys	ALL-CDF	CDF-ALL
01 tammi 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 tammi 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 tammi 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 tammi 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 tammi 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 tammi 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 tammi 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 tammi 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 tammi 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 tammi 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 tammi 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 tammi 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 tammi 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 tammi 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 tammi 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 tammi 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 tammi 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 tammi 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 tammi 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 tammi 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 tammi 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 tammi 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 tammi 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 tammi 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 tammi 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 tammi 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 tammi 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 tammi 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 tammi 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 tammi 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 tammi 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Päiväys	ALL-CDF	CDF-ALL
01 helmi 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 helmi 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 helmi 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 helmi 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 helmi 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 helmi 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 helmi 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 helmi 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 helmi 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 helmi 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 helmi 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 helmi 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 helmi 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 helmi 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 helmi 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 helmi 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 helmi 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 helmi 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 helmi 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 helmi 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 helmi 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 helmi 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 helmi 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 helmi 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 helmi 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 helmi 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 helmi 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 helmi 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Päiväys	ALL-CDF	CDF-ALL
01 maalis 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 maalis 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 maalis 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 maalis 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 maalis 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 maalis 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 maalis 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 maalis 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 maalis 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 maalis 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 maalis 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 maalis 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 maalis 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 maalis 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 maalis 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 maalis 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 maalis 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 maalis 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 maalis 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 maalis 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 maalis 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 maalis 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 maalis 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 maalis 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 maalis 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 maalis 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 maalis 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 maalis 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 maalis 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 maalis 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 maalis 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Päiväys	ALL-CDF	CDF-ALL
01 huhti 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 huhti 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 huhti 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 huhti 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 huhti 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 huhti 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 huhti 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 huhti 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 huhti 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 huhti 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 huhti 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 huhti 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 huhti 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 huhti 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 huhti 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 huhti 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 huhti 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 huhti 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 huhti 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 huhti 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 huhti 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 huhti 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 huhti 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 huhti 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 huhti 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 huhti 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Päiväys	ALL-CDF	CDF-ALL
01 touko 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 touko 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 touko 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 touko 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 touko 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 touko 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 touko 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 touko 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 touko 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 touko 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 touko 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 touko 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 touko 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 touko 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 touko 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 touko 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 touko 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 touko 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 touko 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 touko 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 touko 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 touko 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 touko 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 touko 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 touko 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 touko 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 touko 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 touko 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 touko 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 touko 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 touko 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Päiväys	ALL-CDF	CDF-ALL
01 kesä 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 kesä 2025	1 ALL = 33.2871 CDF	1 CDF = 0.03 ALL
03 kesä 2025	1 ALL = 33.2381 CDF	1 CDF = 0.0301 ALL
04 kesä 2025	1 ALL = 33.2151 CDF	1 CDF = 0.0301 ALL
05 kesä 2025	1 ALL = 33.5629 CDF	1 CDF = 0.0298 ALL
06 kesä 2025	1 ALL = 33.7176 CDF	1 CDF = 0.0297 ALL

ALL-CDF ja CDF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset