currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-CDF ja CDF-ALL valuuttakurssit- 2025

ALL-CDF ja CDF-ALL valuuttakurssit- 2025

ALL-CDF ja CDF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CDF ja CDF-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 30,5122 CDF
1 CDF = 0,0328 ALL
1v 2v 3v

Jan 2025

PäiväysALL-CDFCDF-ALL
01 tammi 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 tammi 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 tammi 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 tammi 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 tammi 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 tammi 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 tammi 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 tammi 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 tammi 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 tammi 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 tammi 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 tammi 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 tammi 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 tammi 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 tammi 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 tammi 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 tammi 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 tammi 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 tammi 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 tammi 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 tammi 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 tammi 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 tammi 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 tammi 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 tammi 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 tammi 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 tammi 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 tammi 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 tammi 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 tammi 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 tammi 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

PäiväysALL-CDFCDF-ALL
01 helmi 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 helmi 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 helmi 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 helmi 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 helmi 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 helmi 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 helmi 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 helmi 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 helmi 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 helmi 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 helmi 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 helmi 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 helmi 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 helmi 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 helmi 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 helmi 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 helmi 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 helmi 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 helmi 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 helmi 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 helmi 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 helmi 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 helmi 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 helmi 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 helmi 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 helmi 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 helmi 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 helmi 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

PäiväysALL-CDFCDF-ALL
01 maalis 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 maalis 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 maalis 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 maalis 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 maalis 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 maalis 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 maalis 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 maalis 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 maalis 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 maalis 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 maalis 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 maalis 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 maalis 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 maalis 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 maalis 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 maalis 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 maalis 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 maalis 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 maalis 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 maalis 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 maalis 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 maalis 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 maalis 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 maalis 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 maalis 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 maalis 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 maalis 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 maalis 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 maalis 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 maalis 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 maalis 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

PäiväysALL-CDFCDF-ALL
01 huhti 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 huhti 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 huhti 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 huhti 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL

ALL-CDF ja CDF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats