> ALL-CDF ja CDF-ALL valuuttakurssit- 2025

ALL-CDF ja CDF-ALL valuuttakurssit- 2025

ALL-CDF ja CDF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CDF ja CDF-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 32,5216 CDF

1 CDF = 0,0307 ALL

1v 2v 3v

valuutasta ALL valuuttaan CDFvaluutasta CDF valuuttaan ALL

Jan 2025

Päiväys	ALL-CDF	CDF-ALL
01 tammi 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 tammi 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 tammi 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 tammi 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 tammi 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 tammi 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 tammi 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 tammi 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 tammi 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 tammi 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 tammi 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 tammi 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 tammi 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 tammi 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 tammi 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 tammi 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 tammi 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 tammi 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 tammi 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 tammi 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 tammi 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 tammi 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 tammi 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 tammi 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 tammi 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 tammi 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 tammi 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 tammi 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 tammi 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 tammi 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 tammi 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Päiväys	ALL-CDF	CDF-ALL
01 helmi 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 helmi 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 helmi 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 helmi 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 helmi 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 helmi 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 helmi 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 helmi 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 helmi 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 helmi 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 helmi 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 helmi 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 helmi 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 helmi 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 helmi 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 helmi 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 helmi 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 helmi 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 helmi 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 helmi 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 helmi 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 helmi 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 helmi 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 helmi 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 helmi 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 helmi 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 helmi 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 helmi 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Päiväys	ALL-CDF	CDF-ALL
01 maalis 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 maalis 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 maalis 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 maalis 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 maalis 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 maalis 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 maalis 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 maalis 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 maalis 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 maalis 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 maalis 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 maalis 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 maalis 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 maalis 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 maalis 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 maalis 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 maalis 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 maalis 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 maalis 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 maalis 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 maalis 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 maalis 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 maalis 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 maalis 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 maalis 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 maalis 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 maalis 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 maalis 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 maalis 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 maalis 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 maalis 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Päiväys	ALL-CDF	CDF-ALL
01 huhti 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 huhti 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 huhti 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 huhti 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 huhti 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 huhti 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 huhti 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 huhti 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 huhti 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 huhti 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 huhti 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 huhti 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 huhti 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 huhti 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 huhti 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 huhti 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 huhti 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 huhti 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 huhti 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 huhti 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 huhti 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 huhti 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 huhti 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 huhti 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 huhti 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 huhti 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 huhti 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Päiväys	ALL-CDF	CDF-ALL
01 touko 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 touko 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 touko 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 touko 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 touko 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 touko 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 touko 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 touko 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 touko 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 touko 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 touko 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 touko 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 touko 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 touko 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 touko 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 touko 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 touko 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 touko 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 touko 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 touko 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 touko 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 touko 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 touko 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 touko 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 touko 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 touko 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 touko 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 touko 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 touko 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 touko 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 touko 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Päiväys	ALL-CDF	CDF-ALL
01 kesä 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 kesä 2025	1 ALL = 33.2871 CDF	1 CDF = 0.03 ALL
03 kesä 2025	1 ALL = 33.2381 CDF	1 CDF = 0.0301 ALL
04 kesä 2025	1 ALL = 33.2151 CDF	1 CDF = 0.0301 ALL
05 kesä 2025	1 ALL = 33.5629 CDF	1 CDF = 0.0298 ALL
06 kesä 2025	1 ALL = 33.5039 CDF	1 CDF = 0.0298 ALL
07 kesä 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
08 kesä 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
09 kesä 2025	1 ALL = 33.5935 CDF	1 CDF = 0.0298 ALL
10 kesä 2025	1 ALL = 33.5545 CDF	1 CDF = 0.0298 ALL
11 kesä 2025	1 ALL = 33.5177 CDF	1 CDF = 0.0298 ALL
12 kesä 2025	1 ALL = 33.9889 CDF	1 CDF = 0.0294 ALL
13 kesä 2025	1 ALL = 33.764 CDF	1 CDF = 0.0296 ALL
14 kesä 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
15 kesä 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
16 kesä 2025	1 ALL = 34.0151 CDF	1 CDF = 0.0294 ALL
17 kesä 2025	1 ALL = 33.9746 CDF	1 CDF = 0.0294 ALL
18 kesä 2025	1 ALL = 33.7456 CDF	1 CDF = 0.0296 ALL
19 kesä 2025	1 ALL = 33.7377 CDF	1 CDF = 0.0296 ALL
20 kesä 2025	1 ALL = 33.8403 CDF	1 CDF = 0.0296 ALL
21 kesä 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
22 kesä 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
23 kesä 2025	1 ALL = 33.6928 CDF	1 CDF = 0.0297 ALL
24 kesä 2025	1 ALL = 34.0144 CDF	1 CDF = 0.0294 ALL
25 kesä 2025	1 ALL = 34.0785 CDF	1 CDF = 0.0293 ALL
26 kesä 2025	1 ALL = 34.344 CDF	1 CDF = 0.0291 ALL
27 kesä 2025	1 ALL = 34.3855 CDF	1 CDF = 0.0291 ALL
28 kesä 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
29 kesä 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
30 kesä 2025	1 ALL = 34.3795 CDF	1 CDF = 0.0291 ALL

Jul 2025

Päiväys	ALL-CDF	CDF-ALL
01 heinä 2025	1 ALL = 34.7441 CDF	1 CDF = 0.0288 ALL
02 heinä 2025	1 ALL = 34.5845 CDF	1 CDF = 0.0289 ALL
03 heinä 2025	1 ALL = 34.7151 CDF	1 CDF = 0.0288 ALL
04 heinä 2025	1 ALL = 34.7125 CDF	1 CDF = 0.0288 ALL
05 heinä 2025	1 ALL = 34.7028 CDF	1 CDF = 0.0288 ALL
06 heinä 2025	1 ALL = 34.7028 CDF	1 CDF = 0.0288 ALL
07 heinä 2025	1 ALL = 34.548 CDF	1 CDF = 0.0289 ALL
08 heinä 2025	1 ALL = 34.5715 CDF	1 CDF = 0.0289 ALL
09 heinä 2025	1 ALL = 34.4996 CDF	1 CDF = 0.029 ALL
10 heinä 2025	1 ALL = 34.5523 CDF	1 CDF = 0.0289 ALL
11 heinä 2025	1 ALL = 34.5015 CDF	1 CDF = 0.029 ALL
12 heinä 2025	1 ALL = 34.5019 CDF	1 CDF = 0.029 ALL
13 heinä 2025	1 ALL = 34.5019 CDF	1 CDF = 0.029 ALL
14 heinä 2025	1 ALL = 34.5276 CDF	1 CDF = 0.029 ALL
15 heinä 2025	1 ALL = 34.4017 CDF	1 CDF = 0.0291 ALL
16 heinä 2025	1 ALL = 34.2812 CDF	1 CDF = 0.0292 ALL
17 heinä 2025	1 ALL = 34.2391 CDF	1 CDF = 0.0292 ALL
18 heinä 2025	1 ALL = 34.4323 CDF	1 CDF = 0.029 ALL
19 heinä 2025	1 ALL = 34.3881 CDF	1 CDF = 0.0291 ALL
20 heinä 2025	1 ALL = 34.3881 CDF	1 CDF = 0.0291 ALL
21 heinä 2025	1 ALL = 34.4431 CDF	1 CDF = 0.029 ALL
22 heinä 2025	1 ALL = 34.5835 CDF	1 CDF = 0.0289 ALL
23 heinä 2025	1 ALL = 34.6744 CDF	1 CDF = 0.0288 ALL
24 heinä 2025	1 ALL = 34.7567 CDF	1 CDF = 0.0288 ALL
25 heinä 2025	1 ALL = 34.7427 CDF	1 CDF = 0.0288 ALL
26 heinä 2025	1 ALL = 34.8296 CDF	1 CDF = 0.0287 ALL
27 heinä 2025	1 ALL = 34.8296 CDF	1 CDF = 0.0287 ALL
28 heinä 2025	1 ALL = 34.5175 CDF	1 CDF = 0.029 ALL
29 heinä 2025	1 ALL = 34.2455 CDF	1 CDF = 0.0292 ALL
30 heinä 2025	1 ALL = 34.1841 CDF	1 CDF = 0.0293 ALL
31 heinä 2025	1 ALL = 33.9234 CDF	1 CDF = 0.0295 ALL

Aug 2025

Päiväys	ALL-CDF	CDF-ALL
01 elo 2025	1 ALL = 33.8374 CDF	1 CDF = 0.0296 ALL
02 elo 2025	1 ALL = 34.3554 CDF	1 CDF = 0.0291 ALL
03 elo 2025	1 ALL = 34.3554 CDF	1 CDF = 0.0291 ALL
04 elo 2025	1 ALL = 34.3664 CDF	1 CDF = 0.0291 ALL
05 elo 2025	1 ALL = 34.2706 CDF	1 CDF = 0.0292 ALL
06 elo 2025	1 ALL = 34.4838 CDF	1 CDF = 0.029 ALL
07 elo 2025	1 ALL = 34.6033 CDF	1 CDF = 0.0289 ALL
08 elo 2025	1 ALL = 34.5798 CDF	1 CDF = 0.0289 ALL
09 elo 2025	1 ALL = 34.5798 CDF	1 CDF = 0.0289 ALL
10 elo 2025	1 ALL = 34.5972 CDF	1 CDF = 0.0289 ALL
11 elo 2025	1 ALL = 34.6079 CDF	1 CDF = 0.0289 ALL
12 elo 2025	1 ALL = 34.4795 CDF	1 CDF = 0.029 ALL
13 elo 2025	1 ALL = 34.7977 CDF	1 CDF = 0.0287 ALL
14 elo 2025	1 ALL = 34.7789 CDF	1 CDF = 0.0288 ALL
15 elo 2025	1 ALL = 34.5487 CDF	1 CDF = 0.0289 ALL
16 elo 2025	1 ALL = 34.5449 CDF	1 CDF = 0.0289 ALL
17 elo 2025	1 ALL = 34.8326 CDF	1 CDF = 0.0287 ALL
18 elo 2025	1 ALL = 34.7671 CDF	1 CDF = 0.0288 ALL
19 elo 2025	1 ALL = 34.7827 CDF	1 CDF = 0.0287 ALL
20 elo 2025	1 ALL = 34.7226 CDF	1 CDF = 0.0288 ALL
21 elo 2025	1 ALL = 34.4692 CDF	1 CDF = 0.029 ALL
22 elo 2025	1 ALL = 34.2464 CDF	1 CDF = 0.0292 ALL
23 elo 2025	1 ALL = 34.2584 CDF	1 CDF = 0.0292 ALL
24 elo 2025	1 ALL = 34.6238 CDF	1 CDF = 0.0289 ALL
25 elo 2025	1 ALL = 34.4732 CDF	1 CDF = 0.029 ALL
26 elo 2025	1 ALL = 34.357 CDF	1 CDF = 0.0291 ALL
27 elo 2025	1 ALL = 34.0851 CDF	1 CDF = 0.0293 ALL
28 elo 2025	1 ALL = 34.3047 CDF	1 CDF = 0.0292 ALL
29 elo 2025	1 ALL = 34.2079 CDF	1 CDF = 0.0292 ALL
30 elo 2025	1 ALL = 34.2099 CDF	1 CDF = 0.0292 ALL
31 elo 2025	1 ALL = 34.2099 CDF	1 CDF = 0.0292 ALL

Sep 2025

Päiväys	ALL-CDF	CDF-ALL
01 syys 2025	1 ALL = 34.2892 CDF	1 CDF = 0.0292 ALL
02 syys 2025	1 ALL = 34.0921 CDF	1 CDF = 0.0293 ALL
03 syys 2025	1 ALL = 34.218 CDF	1 CDF = 0.0292 ALL
04 syys 2025	1 ALL = 34.3957 CDF	1 CDF = 0.0291 ALL
05 syys 2025	1 ALL = 34.493 CDF	1 CDF = 0.029 ALL
06 syys 2025	1 ALL = 34.698 CDF	1 CDF = 0.0288 ALL
07 syys 2025	1 ALL = 34.698 CDF	1 CDF = 0.0288 ALL
08 syys 2025	1 ALL = 34.6262 CDF	1 CDF = 0.0289 ALL
09 syys 2025	1 ALL = 34.81 CDF	1 CDF = 0.0287 ALL
10 syys 2025	1 ALL = 34.5628 CDF	1 CDF = 0.0289 ALL
11 syys 2025	1 ALL = 34.6351 CDF	1 CDF = 0.0289 ALL
12 syys 2025	1 ALL = 34.7077 CDF	1 CDF = 0.0288 ALL
13 syys 2025	1 ALL = 34.3197 CDF	1 CDF = 0.0291 ALL
14 syys 2025	1 ALL = 34.3197 CDF	1 CDF = 0.0291 ALL
15 syys 2025	1 ALL = 34.415 CDF	1 CDF = 0.0291 ALL
16 syys 2025	1 ALL = 34.7755 CDF	1 CDF = 0.0288 ALL

ALL-CDF ja CDF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset