currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-CAD ja CAD-ALL valuuttakurssit- 2025

ALL-CAD ja CAD-ALL valuuttakurssit- 2025

ALL-CAD ja CAD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-CAD ja CAD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0155 CAD
1 CAD = 64,4165 ALL
1v 2v 3v

Jan 2025

PäiväysALL-CADCAD-ALL
01 tammi 2025 1 ALL = 0.0153 CAD 1 CAD = 65.432 ALL
02 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8333 ALL
03 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1618 ALL
04 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
05 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
06 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9827 ALL
07 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7946 ALL
08 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3943 ALL
09 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.287 ALL
10 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1909 ALL
11 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
12 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
13 tammi 2025 1 ALL = 0.015 CAD 1 CAD = 66.8332 ALL
14 tammi 2025 1 ALL = 0.015 CAD 1 CAD = 66.6855 ALL
15 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4083 ALL
16 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4118 ALL
17 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0743 ALL
18 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7931 ALL
19 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8339 ALL
20 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0663 ALL
21 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7392 ALL
22 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8662 ALL
23 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7078 ALL
24 tammi 2025 1 ALL = 0.0153 CAD 1 CAD = 65.4578 ALL
25 tammi 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6642 ALL
26 tammi 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3102 ALL
27 tammi 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3513 ALL
28 tammi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8786 ALL
29 tammi 2025 1 ALL = 0.015 CAD 1 CAD = 66.6088 ALL
30 tammi 2025 1 ALL = 0.015 CAD 1 CAD = 66.6406 ALL
31 tammi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.2933 ALL

Feb 2025

PäiväysALL-CADCAD-ALL
01 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0386 ALL
02 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.144 ALL
03 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0811 ALL
04 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.5337 ALL
05 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.5451 ALL
06 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.397 ALL
07 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4236 ALL
08 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
09 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
10 helmi 2025 1 ALL = 0.0149 CAD 1 CAD = 67.175 ALL
11 helmi 2025 1 ALL = 0.0149 CAD 1 CAD = 66.969 ALL
12 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.7005 ALL
13 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.5329 ALL
14 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.7518 ALL
15 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
16 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
17 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.6107 ALL
18 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.7543 ALL
19 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.8818 ALL
20 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.7363 ALL
21 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.6598 ALL
22 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
23 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
24 helmi 2025 1 ALL = 0.015 CAD 1 CAD = 66.5681 ALL
25 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0437 ALL
26 helmi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9722 ALL
27 helmi 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9873 ALL
28 helmi 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0535 ALL

Mar 2025

PäiväysALL-CADCAD-ALL
01 maalis 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9757 ALL
02 maalis 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0317 ALL
03 maalis 2025 1 ALL = 0.0152 CAD 1 CAD = 65.6994 ALL
04 maalis 2025 1 ALL = 0.0154 CAD 1 CAD = 65.1456 ALL
05 maalis 2025 1 ALL = 0.0155 CAD 1 CAD = 64.4429 ALL
06 maalis 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9139 ALL
07 maalis 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9612 ALL
08 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
09 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
10 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5025 ALL
11 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3094 ALL
12 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3818 ALL
13 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5913 ALL
14 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2523 ALL
15 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2889 ALL
16 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4035 ALL
17 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.468 ALL
18 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6394 ALL
19 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.507 ALL
20 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4592 ALL
21 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4032 ALL
22 maalis 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
23 maalis 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
24 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5975 ALL
25 maalis 2025 1 ALL = 0.0157 CAD 1 CAD = 63.8734 ALL
26 maalis 2025 1 ALL = 0.0156 CAD 1 CAD = 64.2759 ALL
27 maalis 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6066 ALL
28 maalis 2025 1 ALL = 0.0155 CAD 1 CAD = 64.437 ALL
29 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
30 maalis 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
31 maalis 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9452 ALL

Apr 2025

PäiväysALL-CADCAD-ALL
01 huhti 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9174 ALL
02 huhti 2025 1 ALL = 0.0156 CAD 1 CAD = 64.1739 ALL
03 huhti 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6681 ALL
04 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2064 ALL
05 huhti 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
06 huhti 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
07 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4593 ALL
08 huhti 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7856 ALL
09 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8718 ALL
10 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4687 ALL
11 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 63.085 ALL
12 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
13 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
14 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1623 ALL
15 huhti 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1993 ALL
16 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8591 ALL
17 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8511 ALL
18 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
19 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
20 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
21 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
22 huhti 2025 1 ALL = 0.0161 CAD 1 CAD = 62.1067 ALL
23 huhti 2025 1 ALL = 0.016 CAD 1 CAD = 62.5746 ALL
24 huhti 2025 1 ALL = 0.016 CAD 1 CAD = 62.5314 ALL
25 huhti 2025 1 ALL = 0.016 CAD 1 CAD = 62.6681 ALL
26 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
27 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
28 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8636 ALL
29 huhti 2025 1 ALL = 0.016 CAD 1 CAD = 62.6581 ALL
30 huhti 2025 1 ALL = 0.0159 CAD 1 CAD = 62.743 ALL

May 2025

PäiväysALL-CADCAD-ALL
01 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 63.013 ALL
02 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9356 ALL
03 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
04 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
05 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.5706 ALL
06 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.621 ALL
07 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.5855 ALL
08 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.6144 ALL
09 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7939 ALL
10 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.6459 ALL
11 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.6405 ALL
12 touko 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2007 ALL
13 touko 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2517 ALL
14 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0381 ALL
15 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7969 ALL
16 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7521 ALL
17 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
18 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
19 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.3793 ALL
20 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.5216 ALL
21 touko 2025 1 ALL = 0.0161 CAD 1 CAD = 62.2056 ALL
22 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.5373 ALL
23 touko 2025 1 ALL = 0.016 CAD 1 CAD = 62.6503 ALL
24 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
25 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
26 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8352 ALL
27 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.791 ALL
28 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7377 ALL
29 touko 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1989 ALL
30 touko 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9054 ALL
31 touko 2025 1 ALL = 0.0158 CAD 1 CAD = 63.211 ALL

Jun 2025

PäiväysALL-CADCAD-ALL
01 kesä 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1255 ALL
02 kesä 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8188 ALL
03 kesä 2025 1 ALL = 0.0159 CAD 1 CAD = 62.74 ALL
04 kesä 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8622 ALL

ALL-CAD ja CAD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kanada keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats