> ALL-BWP ja BWP-ALL valuuttakurssit- 2025

ALL-BWP ja BWP-ALL valuuttakurssit- 2025

ALL-BWP ja BWP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BWP ja BWP-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,1506 BWP

1 BWP = 6,639 ALL

1v 2v 3v

valuutasta ALL valuuttaan BWPvaluutasta BWP valuuttaan ALL

Jan 2025

Päiväys	ALL-BWP	BWP-ALL
01 tammi 2025	1 ALL = 0.1482 BWP	1 BWP = 6.7462 ALL
02 tammi 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8246 ALL
03 tammi 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
04 tammi 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
05 tammi 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
06 tammi 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8098 ALL
07 tammi 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7935 ALL
08 tammi 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8108 ALL
09 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8084 ALL
10 tammi 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
11 tammi 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
12 tammi 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
13 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8064 ALL
14 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8059 ALL
15 tammi 2025	1 ALL = 0.1473 BWP	1 BWP = 6.7907 ALL
16 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
17 tammi 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
18 tammi 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
19 tammi 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
20 tammi 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
21 tammi 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8217 ALL
22 tammi 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8216 ALL
23 tammi 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8114 ALL
24 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
25 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
26 tammi 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
27 tammi 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7619 ALL
28 tammi 2025	1 ALL = 0.1467 BWP	1 BWP = 6.8174 ALL
29 tammi 2025	1 ALL = 0.1448 BWP	1 BWP = 6.904 ALL
30 tammi 2025	1 ALL = 0.1443 BWP	1 BWP = 6.9321 ALL
31 tammi 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL

Feb 2025

Päiväys	ALL-BWP	BWP-ALL
01 helmi 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
02 helmi 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
03 helmi 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8855 ALL
04 helmi 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8724 ALL
05 helmi 2025	1 ALL = 0.146 BWP	1 BWP = 6.8488 ALL
06 helmi 2025	1 ALL = 0.1459 BWP	1 BWP = 6.8553 ALL
07 helmi 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
08 helmi 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
09 helmi 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
10 helmi 2025	1 ALL = 0.1439 BWP	1 BWP = 6.9513 ALL
11 helmi 2025	1 ALL = 0.1444 BWP	1 BWP = 6.9231 ALL
12 helmi 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
13 helmi 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
14 helmi 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
15 helmi 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
16 helmi 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
17 helmi 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8461 ALL
18 helmi 2025	1 ALL = 0.1457 BWP	1 BWP = 6.8619 ALL
19 helmi 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8668 ALL
20 helmi 2025	1 ALL = 0.1458 BWP	1 BWP = 6.857 ALL
21 helmi 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
22 helmi 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
23 helmi 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
24 helmi 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8723 ALL
25 helmi 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8454 ALL
26 helmi 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8594 ALL
27 helmi 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8602 ALL
28 helmi 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL

Mar 2025

Päiväys	ALL-BWP	BWP-ALL
01 maalis 2025	1 ALL = 0.1449 BWP	1 BWP = 6.9001 ALL
02 maalis 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL
03 maalis 2025	1 ALL = 0.1464 BWP	1 BWP = 6.8313 ALL
04 maalis 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7931 ALL
05 maalis 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7534 ALL
06 maalis 2025	1 ALL = 0.1491 BWP	1 BWP = 6.7087 ALL
07 maalis 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
08 maalis 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
09 maalis 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
10 maalis 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6986 ALL
11 maalis 2025	1 ALL = 0.1496 BWP	1 BWP = 6.6862 ALL
12 maalis 2025	1 ALL = 0.1504 BWP	1 BWP = 6.6484 ALL
13 maalis 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6803 ALL
14 maalis 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6987 ALL
15 maalis 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
16 maalis 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
17 maalis 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6936 ALL
18 maalis 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6975 ALL
19 maalis 2025	1 ALL = 0.1495 BWP	1 BWP = 6.688 ALL
20 maalis 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6951 ALL
21 maalis 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
22 maalis 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
23 maalis 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
24 maalis 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6954 ALL
25 maalis 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
26 maalis 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6928 ALL
27 maalis 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
28 maalis 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
29 maalis 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
30 maalis 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
31 maalis 2025	1 ALL = 0.1495 BWP	1 BWP = 6.6909 ALL

Apr 2025

Päiväys	ALL-BWP	BWP-ALL
01 huhti 2025	1 ALL = 0.1493 BWP	1 BWP = 6.699 ALL
02 huhti 2025	1 ALL = 0.1505 BWP	1 BWP = 6.6428 ALL
03 huhti 2025	1 ALL = 0.1541 BWP	1 BWP = 6.491 ALL
04 huhti 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
05 huhti 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
06 huhti 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
07 huhti 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4324 ALL
08 huhti 2025	1 ALL = 0.156 BWP	1 BWP = 6.4121 ALL
09 huhti 2025	1 ALL = 0.1587 BWP	1 BWP = 6.3031 ALL
10 huhti 2025	1 ALL = 0.158 BWP	1 BWP = 6.3288 ALL
11 huhti 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
12 huhti 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
13 huhti 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
14 huhti 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3399 ALL
15 huhti 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3521 ALL
16 huhti 2025	1 ALL = 0.1575 BWP	1 BWP = 6.3494 ALL
17 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
18 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
19 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
20 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
21 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
22 huhti 2025	1 ALL = 0.1589 BWP	1 BWP = 6.2918 ALL
23 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3363 ALL
24 huhti 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3378 ALL
25 huhti 2025	1 ALL = 0.1585 BWP	1 BWP = 6.3087 ALL
26 huhti 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
27 huhti 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
28 huhti 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3547 ALL
29 huhti 2025	1 ALL = 0.1573 BWP	1 BWP = 6.357 ALL
30 huhti 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL

May 2025

Päiväys	ALL-BWP	BWP-ALL
01 touko 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL
02 touko 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3878 ALL
03 touko 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
04 touko 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
05 touko 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3652 ALL
06 touko 2025	1 ALL = 0.1567 BWP	1 BWP = 6.3797 ALL
07 touko 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3669 ALL
08 touko 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4224 ALL
09 touko 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4465 ALL
10 touko 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4447 ALL
11 touko 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4463 ALL
12 touko 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4844 ALL
13 touko 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4841 ALL
14 touko 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4627 ALL
15 touko 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4769 ALL
16 touko 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
17 touko 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
18 touko 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
19 touko 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4248 ALL
20 touko 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4633 ALL
21 touko 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4376 ALL
22 touko 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4329 ALL
23 touko 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
24 touko 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
25 touko 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
26 touko 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4301 ALL
27 touko 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4405 ALL
28 touko 2025	1 ALL = 0.1549 BWP	1 BWP = 6.454 ALL
29 touko 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4746 ALL
30 touko 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
31 touko 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL

Jun 2025

Päiväys	ALL-BWP	BWP-ALL
01 kesä 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
02 kesä 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4164 ALL
03 kesä 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4183 ALL
04 kesä 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4183 ALL

ALL-BWP ja BWP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset