> ALL-BTN ja BTN-ALL valuuttakurssit- 2025

ALL-BTN ja BTN-ALL valuuttakurssit- 2025

ALL-BTN ja BTN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BTN ja BTN-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,9426 BTN

1 BTN = 1,0609 ALL

1v 2v 3v

valuutasta ALL valuuttaan BTNvaluutasta BTN valuuttaan ALL

Jan 2025

Päiväys	ALL-BTN	BTN-ALL
01 tammi 2025	1 ALL = 0.9104 BTN	1 BTN = 1.0984 ALL
02 tammi 2025	1 ALL = 0.9038 BTN	1 BTN = 1.1065 ALL
03 tammi 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
04 tammi 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
05 tammi 2025	1 ALL = 0.9009 BTN	1 BTN = 1.11 ALL
06 tammi 2025	1 ALL = 0.9088 BTN	1 BTN = 1.1004 ALL
07 tammi 2025	1 ALL = 0.9103 BTN	1 BTN = 1.0986 ALL
08 tammi 2025	1 ALL = 0.8995 BTN	1 BTN = 1.1117 ALL
09 tammi 2025	1 ALL = 0.8995 BTN	1 BTN = 1.1118 ALL
10 tammi 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
11 tammi 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
12 tammi 2025	1 ALL = 0.9025 BTN	1 BTN = 1.108 ALL
13 tammi 2025	1 ALL = 0.9002 BTN	1 BTN = 1.1109 ALL
14 tammi 2025	1 ALL = 0.9034 BTN	1 BTN = 1.1069 ALL
15 tammi 2025	1 ALL = 0.9068 BTN	1 BTN = 1.1028 ALL
16 tammi 2025	1 ALL = 0.9072 BTN	1 BTN = 1.1024 ALL
17 tammi 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
18 tammi 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
19 tammi 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
20 tammi 2025	1 ALL = 0.908 BTN	1 BTN = 1.1013 ALL
21 tammi 2025	1 ALL = 0.9116 BTN	1 BTN = 1.097 ALL
22 tammi 2025	1 ALL = 0.9116 BTN	1 BTN = 1.097 ALL
23 tammi 2025	1 ALL = 0.9139 BTN	1 BTN = 1.0942 ALL
24 tammi 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
25 tammi 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
26 tammi 2025	1 ALL = 0.9185 BTN	1 BTN = 1.0887 ALL
27 tammi 2025	1 ALL = 0.919 BTN	1 BTN = 1.0881 ALL
28 tammi 2025	1 ALL = 0.9118 BTN	1 BTN = 1.0967 ALL
29 tammi 2025	1 ALL = 0.9011 BTN	1 BTN = 1.1097 ALL
30 tammi 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
31 tammi 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL

Feb 2025

Päiväys	ALL-BTN	BTN-ALL
01 helmi 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
02 helmi 2025	1 ALL = 0.9013 BTN	1 BTN = 1.1095 ALL
03 helmi 2025	1 ALL = 0.9003 BTN	1 BTN = 1.1107 ALL
04 helmi 2025	1 ALL = 0.9078 BTN	1 BTN = 1.1015 ALL
05 helmi 2025	1 ALL = 0.9198 BTN	1 BTN = 1.0872 ALL
06 helmi 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
07 helmi 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
08 helmi 2025	1 ALL = 0.919 BTN	1 BTN = 1.0882 ALL
09 helmi 2025	1 ALL = 0.919 BTN	1 BTN = 1.0882 ALL
10 helmi 2025	1 ALL = 0.9087 BTN	1 BTN = 1.1005 ALL
11 helmi 2025	1 ALL = 0.9036 BTN	1 BTN = 1.1067 ALL
12 helmi 2025	1 ALL = 0.9109 BTN	1 BTN = 1.0978 ALL
13 helmi 2025	1 ALL = 0.9109 BTN	1 BTN = 1.0978 ALL
14 helmi 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
15 helmi 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
16 helmi 2025	1 ALL = 0.9167 BTN	1 BTN = 1.0909 ALL
17 helmi 2025	1 ALL = 0.9189 BTN	1 BTN = 1.0882 ALL
18 helmi 2025	1 ALL = 0.9176 BTN	1 BTN = 1.0898 ALL
19 helmi 2025	1 ALL = 0.913 BTN	1 BTN = 1.0953 ALL
20 helmi 2025	1 ALL = 0.9125 BTN	1 BTN = 1.0959 ALL
21 helmi 2025	1 ALL = 0.9132 BTN	1 BTN = 1.0951 ALL
22 helmi 2025	1 ALL = 0.9131 BTN	1 BTN = 1.0951 ALL
23 helmi 2025	1 ALL = 0.9131 BTN	1 BTN = 1.0951 ALL
24 helmi 2025	1 ALL = 0.9156 BTN	1 BTN = 1.0922 ALL
25 helmi 2025	1 ALL = 0.9244 BTN	1 BTN = 1.0818 ALL
26 helmi 2025	1 ALL = 0.9215 BTN	1 BTN = 1.0852 ALL
27 helmi 2025	1 ALL = 0.9202 BTN	1 BTN = 1.0867 ALL
28 helmi 2025	1 ALL = 0.9171 BTN	1 BTN = 1.0904 ALL

Mar 2025

Päiväys	ALL-BTN	BTN-ALL
01 maalis 2025	1 ALL = 0.9156 BTN	1 BTN = 1.0922 ALL
02 maalis 2025	1 ALL = 0.917 BTN	1 BTN = 1.0905 ALL
03 maalis 2025	1 ALL = 0.9197 BTN	1 BTN = 1.0873 ALL
04 maalis 2025	1 ALL = 0.9291 BTN	1 BTN = 1.0763 ALL
05 maalis 2025	1 ALL = 0.9378 BTN	1 BTN = 1.0663 ALL
06 maalis 2025	1 ALL = 0.9479 BTN	1 BTN = 1.055 ALL
07 maalis 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
08 maalis 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
09 maalis 2025	1 ALL = 0.949 BTN	1 BTN = 1.0537 ALL
10 maalis 2025	1 ALL = 0.9549 BTN	1 BTN = 1.0472 ALL
11 maalis 2025	1 ALL = 0.9561 BTN	1 BTN = 1.046 ALL
12 maalis 2025	1 ALL = 0.957 BTN	1 BTN = 1.0449 ALL
13 maalis 2025	1 ALL = 0.9511 BTN	1 BTN = 1.0515 ALL
14 maalis 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
15 maalis 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
16 maalis 2025	1 ALL = 0.9524 BTN	1 BTN = 1.05 ALL
17 maalis 2025	1 ALL = 0.954 BTN	1 BTN = 1.0482 ALL
18 maalis 2025	1 ALL = 0.9514 BTN	1 BTN = 1.051 ALL
19 maalis 2025	1 ALL = 0.9485 BTN	1 BTN = 1.0543 ALL
20 maalis 2025	1 ALL = 0.9447 BTN	1 BTN = 1.0585 ALL
21 maalis 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
22 maalis 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
23 maalis 2025	1 ALL = 0.9476 BTN	1 BTN = 1.0553 ALL
24 maalis 2025	1 ALL = 0.9386 BTN	1 BTN = 1.0654 ALL
25 maalis 2025	1 ALL = 0.9386 BTN	1 BTN = 1.0655 ALL
26 maalis 2025	1 ALL = 0.935 BTN	1 BTN = 1.0695 ALL
27 maalis 2025	1 ALL = 0.9276 BTN	1 BTN = 1.078 ALL
28 maalis 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
29 maalis 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
30 maalis 2025	1 ALL = 0.9263 BTN	1 BTN = 1.0796 ALL
31 maalis 2025	1 ALL = 0.9312 BTN	1 BTN = 1.0739 ALL

Apr 2025

Päiväys	ALL-BTN	BTN-ALL
01 huhti 2025	1 ALL = 0.9317 BTN	1 BTN = 1.0734 ALL
02 huhti 2025	1 ALL = 0.9297 BTN	1 BTN = 1.0756 ALL
03 huhti 2025	1 ALL = 0.9503 BTN	1 BTN = 1.0523 ALL
04 huhti 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
05 huhti 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
06 huhti 2025	1 ALL = 0.9493 BTN	1 BTN = 1.0534 ALL
07 huhti 2025	1 ALL = 0.9489 BTN	1 BTN = 1.0539 ALL
08 huhti 2025	1 ALL = 0.9523 BTN	1 BTN = 1.05 ALL
09 huhti 2025	1 ALL = 0.9709 BTN	1 BTN = 1.03 ALL
10 huhti 2025	1 ALL = 0.9648 BTN	1 BTN = 1.0365 ALL
11 huhti 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
12 huhti 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
13 huhti 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
14 huhti 2025	1 ALL = 0.9825 BTN	1 BTN = 1.0178 ALL
15 huhti 2025	1 ALL = 0.978 BTN	1 BTN = 1.0225 ALL
16 huhti 2025	1 ALL = 0.9782 BTN	1 BTN = 1.0223 ALL
17 huhti 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
18 huhti 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
19 huhti 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
20 huhti 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
21 huhti 2025	1 ALL = 0.9775 BTN	1 BTN = 1.023 ALL
22 huhti 2025	1 ALL = 0.9905 BTN	1 BTN = 1.0095 ALL
23 huhti 2025	1 ALL = 0.9862 BTN	1 BTN = 1.014 ALL
24 huhti 2025	1 ALL = 0.983 BTN	1 BTN = 1.0173 ALL
25 huhti 2025	1 ALL = 0.9817 BTN	1 BTN = 1.0187 ALL
26 huhti 2025	1 ALL = 0.98 BTN	1 BTN = 1.0204 ALL
27 huhti 2025	1 ALL = 0.98 BTN	1 BTN = 1.0204 ALL
28 huhti 2025	1 ALL = 0.9756 BTN	1 BTN = 1.025 ALL
29 huhti 2025	1 ALL = 0.9814 BTN	1 BTN = 1.0189 ALL
30 huhti 2025	1 ALL = 0.9737 BTN	1 BTN = 1.0271 ALL

May 2025

Päiväys	ALL-BTN	BTN-ALL
01 touko 2025	1 ALL = 0.9736 BTN	1 BTN = 1.0271 ALL
02 touko 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
03 touko 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
04 touko 2025	1 ALL = 0.9717 BTN	1 BTN = 1.0291 ALL
05 touko 2025	1 ALL = 0.976 BTN	1 BTN = 1.0246 ALL
06 touko 2025	1 ALL = 0.9751 BTN	1 BTN = 1.0255 ALL
07 touko 2025	1 ALL = 0.9812 BTN	1 BTN = 1.0191 ALL
08 touko 2025	1 ALL = 0.9832 BTN	1 BTN = 1.0171 ALL
09 touko 2025	1 ALL = 0.9764 BTN	1 BTN = 1.0242 ALL
10 touko 2025	1 ALL = 0.9767 BTN	1 BTN = 1.0239 ALL
11 touko 2025	1 ALL = 0.9764 BTN	1 BTN = 1.0242 ALL
12 touko 2025	1 ALL = 0.9596 BTN	1 BTN = 1.0421 ALL
13 touko 2025	1 ALL = 0.9636 BTN	1 BTN = 1.0377 ALL
14 touko 2025	1 ALL = 0.9712 BTN	1 BTN = 1.0296 ALL
15 touko 2025	1 ALL = 0.9736 BTN	1 BTN = 1.0272 ALL
16 touko 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
17 touko 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
18 touko 2025	1 ALL = 0.9753 BTN	1 BTN = 1.0253 ALL
19 touko 2025	1 ALL = 0.9822 BTN	1 BTN = 1.0181 ALL
20 touko 2025	1 ALL = 0.9806 BTN	1 BTN = 1.0197 ALL
21 touko 2025	1 ALL = 0.9893 BTN	1 BTN = 1.0108 ALL
22 touko 2025	1 ALL = 0.99 BTN	1 BTN = 1.0101 ALL
23 touko 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
24 touko 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
25 touko 2025	1 ALL = 0.9854 BTN	1 BTN = 1.0148 ALL
26 touko 2025	1 ALL = 0.9869 BTN	1 BTN = 1.0133 ALL
27 touko 2025	1 ALL = 0.9874 BTN	1 BTN = 1.0127 ALL
28 touko 2025	1 ALL = 0.9837 BTN	1 BTN = 1.0165 ALL
29 touko 2025	1 ALL = 0.9793 BTN	1 BTN = 1.0211 ALL
30 touko 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL
31 touko 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL

Jun 2025

Päiväys	ALL-BTN	BTN-ALL
01 kesä 2025	1 ALL = 0.9849 BTN	1 BTN = 1.0153 ALL
02 kesä 2025	1 ALL = 0.9916 BTN	1 BTN = 1.0085 ALL
03 kesä 2025	1 ALL = 0.9944 BTN	1 BTN = 1.0056 ALL
04 kesä 2025	1 ALL = 0.9944 BTN	1 BTN = 1.0056 ALL

ALL-BTN ja BTN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset