> ALL-BSD ja BSD-ALL valuuttakurssit- 2025

ALL-BSD ja BSD-ALL valuuttakurssit- 2025

ALL-BSD ja BSD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BSD ja BSD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,011 BSD

1 BSD = 91,3094 ALL

1v 2v 3v

valuutasta ALL valuuttaan BSDvaluutasta BSD valuuttaan ALL

Jan 2025

Päiväys	ALL-BSD	BSD-ALL
01 tammi 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 tammi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 tammi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 tammi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 tammi 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 tammi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 tammi 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 tammi 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 tammi 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 tammi 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 tammi 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 tammi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 tammi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 tammi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Päiväys	ALL-BSD	BSD-ALL
01 helmi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 helmi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 helmi 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 helmi 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 helmi 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 helmi 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 helmi 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 helmi 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Päiväys	ALL-BSD	BSD-ALL
01 maalis 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 maalis 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 maalis 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 maalis 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 maalis 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 maalis 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 maalis 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 maalis 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 maalis 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 maalis 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 maalis 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Päiväys	ALL-BSD	BSD-ALL
01 huhti 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 huhti 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 huhti 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 huhti 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 huhti 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 huhti 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 huhti 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 huhti 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 huhti 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 huhti 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 huhti 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 huhti 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 huhti 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 huhti 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 huhti 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 huhti 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 huhti 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 huhti 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 huhti 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Päiväys	ALL-BSD	BSD-ALL
01 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 touko 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 touko 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 touko 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL
20 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 87.2287 ALL
21 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4097 ALL
22 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.8125 ALL
23 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
24 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
25 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
26 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1992 ALL
27 touko 2025	1 ALL = 0.0116 BSD	1 BSD = 86.451 ALL
28 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7473 ALL
29 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3129 ALL
30 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
31 touko 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9086 ALL

Jun 2025

Päiväys	ALL-BSD	BSD-ALL
01 kesä 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
02 kesä 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1323 ALL
03 kesä 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1551 ALL
04 kesä 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1555 ALL

ALL-BSD ja BSD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset