currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BND ja BND-ALL valuuttakurssit- 2024

ALL-BND ja BND-ALL valuuttakurssit- 2024

ALL-BND ja BND-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BND ja BND-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,0144 BND
1 BND = 69,6617 ALL
1v 2v 3v

Jan 2024

PäiväysALL-BNDBND-ALL
01 tammi 2024 1 ALL = 0.0141 BND 1 BND = 70.8909 ALL
02 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.5482 ALL
03 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.3521 ALL
04 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.4872 ALL
05 tammi 2024 1 ALL = 0.0139 BND 1 BND = 71.8309 ALL
06 tammi 2024 1 ALL = 0.0139 BND 1 BND = 71.8316 ALL
07 tammi 2024 1 ALL = 0.0139 BND 1 BND = 71.8316 ALL
08 tammi 2024 1 ALL = 0.0139 BND 1 BND = 71.6984 ALL
09 tammi 2024 1 ALL = 0.0139 BND 1 BND = 71.724 ALL
10 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.4969 ALL
11 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.1842 ALL
12 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.2523 ALL
13 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.2523 ALL
14 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.2523 ALL
15 tammi 2024 1 ALL = 0.0141 BND 1 BND = 71.086 ALL
16 tammi 2024 1 ALL = 0.0141 BND 1 BND = 70.9863 ALL
17 tammi 2024 1 ALL = 0.0141 BND 1 BND = 70.9097 ALL
18 tammi 2024 1 ALL = 0.0141 BND 1 BND = 70.9329 ALL
19 tammi 2024 1 ALL = 0.0141 BND 1 BND = 71.1227 ALL
20 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.2281 ALL
21 tammi 2024 1 ALL = 0.0141 BND 1 BND = 71.1253 ALL
22 tammi 2024 1 ALL = 0.0141 BND 1 BND = 71.139 ALL
23 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.3112 ALL
24 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.2904 ALL
25 tammi 2024 1 ALL = 0.0141 BND 1 BND = 71.1692 ALL
26 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.3557 ALL
27 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.359 ALL
28 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.359 ALL
29 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.5732 ALL
30 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.4882 ALL
31 tammi 2024 1 ALL = 0.014 BND 1 BND = 71.5564 ALL

Feb 2024

PäiväysALL-BNDBND-ALL
01 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.7048 ALL
02 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.6845 ALL
03 helmi 2024 1 ALL = 0.0141 BND 1 BND = 71.1306 ALL
04 helmi 2024 1 ALL = 0.0141 BND 1 BND = 71.1306 ALL
05 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.9139 ALL
06 helmi 2024 1 ALL = 0.0139 BND 1 BND = 72.0038 ALL
07 helmi 2024 1 ALL = 0.0139 BND 1 BND = 72.0386 ALL
08 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.9017 ALL
09 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.7629 ALL
10 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.7636 ALL
11 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.7636 ALL
12 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.7106 ALL
13 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.6292 ALL
14 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.8553 ALL
15 helmi 2024 1 ALL = 0.0139 BND 1 BND = 71.794 ALL
16 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.6187 ALL
17 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.4914 ALL
18 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.6118 ALL
19 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.5402 ALL
20 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.4944 ALL
21 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.4883 ALL
22 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.217 ALL
23 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.265 ALL
24 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.2667 ALL
25 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.2667 ALL
26 helmi 2024 1 ALL = 0.0141 BND 1 BND = 71.1582 ALL
27 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.1792 ALL
28 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.2807 ALL
29 helmi 2024 1 ALL = 0.014 BND 1 BND = 71.3541 ALL

Mar 2024

PäiväysALL-BNDBND-ALL
01 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3622 ALL
02 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.4558 ALL
03 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3648 ALL
04 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3208 ALL
05 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3104 ALL
06 maalis 2024 1 ALL = 0.0141 BND 1 BND = 71.173 ALL
07 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3801 ALL
08 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3563 ALL
09 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.356 ALL
10 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.356 ALL
11 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3193 ALL
12 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.3454 ALL
13 maalis 2024 1 ALL = 0.0141 BND 1 BND = 71.121 ALL
14 maalis 2024 1 ALL = 0.0141 BND 1 BND = 71.1677 ALL
15 maalis 2024 1 ALL = 0.0141 BND 1 BND = 71.0814 ALL
16 maalis 2024 1 ALL = 0.0141 BND 1 BND = 71.0814 ALL
17 maalis 2024 1 ALL = 0.0141 BND 1 BND = 71.0814 ALL
18 maalis 2024 1 ALL = 0.0141 BND 1 BND = 70.9828 ALL
19 maalis 2024 1 ALL = 0.0141 BND 1 BND = 70.9446 ALL
20 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.5847 ALL
21 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.2095 ALL
22 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.4241 ALL
23 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.4254 ALL
24 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.4254 ALL
25 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.63 ALL
26 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.6526 ALL
27 maalis 2024 1 ALL = 0.014 BND 1 BND = 71.6163 ALL
28 maalis 2024 1 ALL = 0.0141 BND 1 BND = 70.893 ALL
29 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.6278 ALL
30 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.6343 ALL
31 maalis 2024 1 ALL = 0.0142 BND 1 BND = 70.6343 ALL

Apr 2024

PäiväysALL-BNDBND-ALL
01 huhti 2024 1 ALL = 0.0141 BND 1 BND = 70.6794 ALL
02 huhti 2024 1 ALL = 0.0141 BND 1 BND = 70.7602 ALL
03 huhti 2024 1 ALL = 0.0142 BND 1 BND = 70.3302 ALL
04 huhti 2024 1 ALL = 0.0143 BND 1 BND = 70.149 ALL
05 huhti 2024 1 ALL = 0.0143 BND 1 BND = 70.1568 ALL
06 huhti 2024 1 ALL = 0.0143 BND 1 BND = 70.1568 ALL
07 huhti 2024 1 ALL = 0.0143 BND 1 BND = 70.1568 ALL
08 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.9384 ALL
09 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.6951 ALL
10 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.6957 ALL
11 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.8818 ALL
12 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.924 ALL
13 huhti 2024 1 ALL = 0.0143 BND 1 BND = 70.0506 ALL
14 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.9247 ALL
15 huhti 2024 1 ALL = 0.0144 BND 1 BND = 69.4706 ALL
16 huhti 2024 1 ALL = 0.0144 BND 1 BND = 69.6401 ALL
17 huhti 2024 1 ALL = 0.0142 BND 1 BND = 70.2059 ALL
18 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.8665 ALL
19 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.7532 ALL
20 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.7532 ALL
21 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.7532 ALL
22 huhti 2024 1 ALL = 0.0143 BND 1 BND = 69.6955 ALL
23 huhti 2024 1 ALL = 0.0144 BND 1 BND = 69.476 ALL
24 huhti 2024 1 ALL = 0.0144 BND 1 BND = 69.3614 ALL
25 huhti 2024 1 ALL = 0.0145 BND 1 BND = 69.1602 ALL
26 huhti 2024 1 ALL = 0.0145 BND 1 BND = 69.0672 ALL
27 huhti 2024 1 ALL = 0.0145 BND 1 BND = 69.0659 ALL
28 huhti 2024 1 ALL = 0.0145 BND 1 BND = 69.0659 ALL
29 huhti 2024 1 ALL = 0.0145 BND 1 BND = 69.0699 ALL
30 huhti 2024 1 ALL = 0.0145 BND 1 BND = 68.8963 ALL

May 2024

PäiväysALL-BNDBND-ALL
01 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.8108 ALL
02 touko 2024 1 ALL = 0.0145 BND 1 BND = 69.0332 ALL
03 touko 2024 1 ALL = 0.0144 BND 1 BND = 69.2245 ALL
04 touko 2024 1 ALL = 0.0144 BND 1 BND = 69.2255 ALL
05 touko 2024 1 ALL = 0.0144 BND 1 BND = 69.2255 ALL
06 touko 2024 1 ALL = 0.0145 BND 1 BND = 69.1401 ALL
07 touko 2024 1 ALL = 0.0145 BND 1 BND = 69.0867 ALL
08 touko 2024 1 ALL = 0.0145 BND 1 BND = 69.1929 ALL
09 touko 2024 1 ALL = 0.0145 BND 1 BND = 69.1199 ALL
10 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.9466 ALL
11 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.9466 ALL
12 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.9466 ALL
13 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.8542 ALL
14 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.7879 ALL
15 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.7778 ALL
16 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.6704 ALL
17 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.7341 ALL
18 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.7342 ALL
19 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.7342 ALL
20 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.6179 ALL
21 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.5544 ALL
22 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.6576 ALL
23 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.5253 ALL
24 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.5877 ALL
25 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.5886 ALL
26 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.5886 ALL
27 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.5755 ALL
28 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.6825 ALL
29 touko 2024 1 ALL = 0.0145 BND 1 BND = 68.8588 ALL
30 touko 2024 1 ALL = 0.0145 BND 1 BND = 69.166 ALL
31 touko 2024 1 ALL = 0.0146 BND 1 BND = 68.6754 ALL

Jun 2024

PäiväysALL-BNDBND-ALL
01 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.678 ALL
02 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.678 ALL
03 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.6138 ALL
04 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.5468 ALL
05 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.5278 ALL
06 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.3183 ALL
07 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.4983 ALL
08 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.4936 ALL
09 kesä 2024 1 ALL = 0.0146 BND 1 BND = 68.4936 ALL
10 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.045 ALL
11 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.0138 ALL
12 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.0383 ALL
13 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.0465 ALL
14 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.4371 ALL
15 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.4358 ALL
16 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.4358 ALL
17 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.2844 ALL
18 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.2253 ALL
19 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.1513 ALL
20 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.1587 ALL
21 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.2627 ALL
22 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.2627 ALL
23 kesä 2024 1 ALL = 0.0144 BND 1 BND = 69.2627 ALL
24 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.0337 ALL
25 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.0998 ALL
26 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.1184 ALL
27 kesä 2024 1 ALL = 0.0145 BND 1 BND = 68.9988 ALL
28 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.1401 ALL
29 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.1401 ALL
30 kesä 2024 1 ALL = 0.0145 BND 1 BND = 69.1401 ALL

Jul 2024

PäiväysALL-BNDBND-ALL
01 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.8311 ALL
02 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.8526 ALL
03 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.7817 ALL
04 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.7513 ALL
05 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.608 ALL
06 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.608 ALL
07 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.608 ALL
08 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6187 ALL
09 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6653 ALL
10 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6862 ALL
11 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.7237 ALL
12 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6932 ALL
13 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6932 ALL
14 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6932 ALL
15 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.5141 ALL
16 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.4692 ALL
17 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.4135 ALL
18 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.4321 ALL
19 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.5063 ALL
20 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.5063 ALL
21 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.5063 ALL
22 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.4829 ALL
23 heinä 2024 1 ALL = 0.0146 BND 1 BND = 68.6512 ALL
24 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.9506 ALL
25 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.9028 ALL
26 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.9368 ALL
27 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.9355 ALL
28 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.9355 ALL
29 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.853 ALL
30 heinä 2024 1 ALL = 0.0145 BND 1 BND = 68.8092 ALL
31 heinä 2024 1 ALL = 0.0145 BND 1 BND = 69.1422 ALL

Aug 2024

PäiväysALL-BNDBND-ALL
01 elo 2024 1 ALL = 0.0144 BND 1 BND = 69.3438 ALL
02 elo 2024 1 ALL = 0.0144 BND 1 BND = 69.4994 ALL
03 elo 2024 1 ALL = 0.0144 BND 1 BND = 69.5003 ALL
04 elo 2024 1 ALL = 0.0144 BND 1 BND = 69.5003 ALL
05 elo 2024 1 ALL = 0.0144 BND 1 BND = 69.2424 ALL
06 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1871 ALL
07 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1052 ALL
08 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1883 ALL
09 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1944 ALL
10 elo 2024 1 ALL = 0.0142 BND 1 BND = 70.3928 ALL
11 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1957 ALL
12 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.0341 ALL
13 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1302 ALL
14 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.9596 ALL
15 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.8426 ALL
16 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.8818 ALL
17 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.8827 ALL
18 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.8827 ALL
19 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.9596 ALL
20 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.7591 ALL
21 elo 2024 1 ALL = 0.0146 BND 1 BND = 68.5785 ALL
22 elo 2024 1 ALL = 0.0146 BND 1 BND = 68.5371 ALL
23 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.9323 ALL
24 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.9304 ALL
25 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.9304 ALL
26 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.7986 ALL
27 elo 2024 1 ALL = 0.0145 BND 1 BND = 68.7558 ALL
28 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.0753 ALL
29 elo 2024 1 ALL = 0.0144 BND 1 BND = 69.2043 ALL
30 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.0586 ALL
31 elo 2024 1 ALL = 0.0145 BND 1 BND = 69.1666 ALL

Sep 2024

PäiväysALL-BNDBND-ALL
01 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0587 ALL
02 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.9929 ALL
03 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0329 ALL
04 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.9424 ALL
05 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0359 ALL
06 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0767 ALL
07 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0767 ALL
08 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0767 ALL
09 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.048 ALL
10 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.1822 ALL
11 syys 2024 1 ALL = 0.0144 BND 1 BND = 69.2777 ALL
12 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.1645 ALL
13 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0205 ALL
14 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0198 ALL
15 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0198 ALL
16 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.9932 ALL
17 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.9531 ALL
18 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.938 ALL
19 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8921 ALL
20 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8334 ALL
21 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8328 ALL
22 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8328 ALL
23 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0236 ALL
24 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.984 ALL
25 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8761 ALL
26 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0016 ALL
27 syys 2024 1 ALL = 0.0145 BND 1 BND = 69.0293 ALL
28 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8061 ALL
29 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.8061 ALL
30 syys 2024 1 ALL = 0.0145 BND 1 BND = 68.9427 ALL

Oct 2024

PäiväysALL-BNDBND-ALL
01 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.2774 ALL
02 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.3624 ALL
03 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.0197 ALL
04 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.0094 ALL
05 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.0094 ALL
06 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.0094 ALL
07 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.056 ALL
08 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.9131 ALL
09 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.0105 ALL
10 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.9916 ALL
11 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.1171 ALL
12 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.1193 ALL
13 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.1193 ALL
14 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.1715 ALL
15 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.2313 ALL
16 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.0852 ALL
17 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.2044 ALL
18 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.3248 ALL
19 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.3248 ALL
20 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.3248 ALL
21 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.3069 ALL
22 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.2988 ALL
23 loka 2024 1 ALL = 0.0144 BND 1 BND = 69.2702 ALL
24 loka 2024 1 ALL = 0.0145 BND 1 BND = 69.1789 ALL
25 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.9542 ALL
26 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.9542 ALL
27 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.9542 ALL
28 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.8541 ALL
29 loka 2024 1 ALL = 0.0145 BND 1 BND = 68.7439 ALL
30 loka 2024 1 ALL = 0.0146 BND 1 BND = 68.5714 ALL
31 loka 2024 1 ALL = 0.0146 BND 1 BND = 68.4254 ALL

Nov 2024

PäiväysALL-BNDBND-ALL
01 marras 2024 1 ALL = 0.0146 BND 1 BND = 68.3401 ALL
02 marras 2024 1 ALL = 0.0146 BND 1 BND = 68.3832 ALL
03 marras 2024 1 ALL = 0.0146 BND 1 BND = 68.3369 ALL
04 marras 2024 1 ALL = 0.0146 BND 1 BND = 68.4541 ALL
05 marras 2024 1 ALL = 0.0146 BND 1 BND = 68.4255 ALL
06 marras 2024 1 ALL = 0.0146 BND 1 BND = 68.6967 ALL
07 marras 2024 1 ALL = 0.0145 BND 1 BND = 68.8104 ALL
08 marras 2024 1 ALL = 0.0145 BND 1 BND = 68.8978 ALL
09 marras 2024 1 ALL = 0.0145 BND 1 BND = 68.8978 ALL
10 marras 2024 1 ALL = 0.0145 BND 1 BND = 68.8978 ALL
11 marras 2024 1 ALL = 0.0145 BND 1 BND = 69.1237 ALL
12 marras 2024 1 ALL = 0.0145 BND 1 BND = 69.0825 ALL
13 marras 2024 1 ALL = 0.0145 BND 1 BND = 69.0575 ALL
14 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.2661 ALL
15 marras 2024 1 ALL = 0.0145 BND 1 BND = 69.1819 ALL
16 marras 2024 1 ALL = 0.0145 BND 1 BND = 69.182 ALL
17 marras 2024 1 ALL = 0.0145 BND 1 BND = 69.182 ALL
18 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.2514 ALL
19 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.383 ALL
20 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.2064 ALL
21 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.4419 ALL
22 marras 2024 1 ALL = 0.0143 BND 1 BND = 69.9067 ALL
23 marras 2024 1 ALL = 0.0143 BND 1 BND = 69.9074 ALL
24 marras 2024 1 ALL = 0.0143 BND 1 BND = 69.9074 ALL
25 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.5581 ALL
26 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.4644 ALL
27 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.5077 ALL
28 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.3022 ALL
29 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.4475 ALL
30 marras 2024 1 ALL = 0.0144 BND 1 BND = 69.4487 ALL

Dec 2024

PäiväysALL-BNDBND-ALL
01 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.4487 ALL
02 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.4807 ALL
03 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.5406 ALL
04 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.5765 ALL
05 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.6191 ALL
06 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3691 ALL
07 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3691 ALL
08 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3691 ALL
09 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.4101 ALL
10 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.5369 ALL
11 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.5933 ALL
12 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.5947 ALL
13 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3737 ALL
14 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3737 ALL
15 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3737 ALL
16 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3405 ALL
17 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3572 ALL
18 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3789 ALL
19 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.5587 ALL
20 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.7584 ALL
21 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.7584 ALL
22 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.7584 ALL
23 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.8013 ALL
24 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.7558 ALL
25 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.7558 ALL
26 joulu 2024 1 ALL = 0.0143 BND 1 BND = 69.7558 ALL
27 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.2167 ALL
28 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.2167 ALL
29 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.2167 ALL
30 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.3095 ALL
31 joulu 2024 1 ALL = 0.0144 BND 1 BND = 69.2719 ALL

ALL-BND ja BND-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Brunei keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats