currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BIF ja BIF-ALL valuuttakurssit- 2025

ALL-BIF ja BIF-ALL valuuttakurssit- 2025

ALL-BIF ja BIF-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BIF ja BIF-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 32,4696 BIF
1 BIF = 0,0308 ALL
1v 2v 3v

Jan 2025

PäiväysALL-BIFBIF-ALL
01 tammi 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 tammi 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 tammi 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 tammi 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 tammi 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 tammi 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 tammi 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 tammi 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 tammi 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 tammi 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 tammi 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 tammi 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 tammi 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 tammi 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 tammi 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 tammi 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 tammi 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 tammi 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 tammi 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 tammi 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 tammi 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 tammi 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 tammi 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 tammi 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 tammi 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 tammi 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 tammi 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 tammi 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 tammi 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 tammi 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 tammi 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

PäiväysALL-BIFBIF-ALL
01 helmi 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 helmi 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 helmi 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 helmi 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 helmi 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 helmi 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 helmi 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 helmi 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 helmi 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 helmi 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 helmi 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 helmi 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 helmi 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 helmi 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 helmi 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 helmi 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 helmi 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 helmi 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 helmi 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 helmi 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 helmi 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 helmi 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 helmi 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 helmi 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 helmi 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 helmi 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 helmi 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 helmi 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

PäiväysALL-BIFBIF-ALL
01 maalis 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 maalis 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 maalis 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 maalis 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 maalis 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 maalis 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 maalis 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 maalis 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 maalis 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 maalis 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 maalis 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 maalis 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 maalis 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 maalis 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 maalis 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 maalis 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 maalis 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 maalis 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 maalis 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 maalis 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 maalis 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 maalis 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 maalis 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 maalis 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 maalis 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 maalis 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 maalis 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 maalis 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 maalis 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 maalis 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 maalis 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

PäiväysALL-BIFBIF-ALL
01 huhti 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 huhti 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 huhti 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 huhti 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 huhti 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 huhti 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 huhti 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 huhti 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL
09 huhti 2025 1 ALL = 33.2465 BIF 1 BIF = 0.0301 ALL
10 huhti 2025 1 ALL = 33.3023 BIF 1 BIF = 0.03 ALL
11 huhti 2025 1 ALL = 33.8871 BIF 1 BIF = 0.0295 ALL
12 huhti 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
13 huhti 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
14 huhti 2025 1 ALL = 33.9739 BIF 1 BIF = 0.0294 ALL
15 huhti 2025 1 ALL = 33.9316 BIF 1 BIF = 0.0295 ALL
16 huhti 2025 1 ALL = 33.9695 BIF 1 BIF = 0.0294 ALL
17 huhti 2025 1 ALL = 34.0484 BIF 1 BIF = 0.0294 ALL
18 huhti 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
19 huhti 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
20 huhti 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
21 huhti 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
22 huhti 2025 1 ALL = 34.5934 BIF 1 BIF = 0.0289 ALL
23 huhti 2025 1 ALL = 34.3517 BIF 1 BIF = 0.0291 ALL
24 huhti 2025 1 ALL = 34.2766 BIF 1 BIF = 0.0292 ALL
25 huhti 2025 1 ALL = 34.2016 BIF 1 BIF = 0.0292 ALL
26 huhti 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
27 huhti 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
28 huhti 2025 1 ALL = 34.1402 BIF 1 BIF = 0.0293 ALL
29 huhti 2025 1 ALL = 34.2694 BIF 1 BIF = 0.0292 ALL
30 huhti 2025 1 ALL = 34.2669 BIF 1 BIF = 0.0292 ALL

May 2025

PäiväysALL-BIFBIF-ALL
01 touko 2025 1 ALL = 34.2666 BIF 1 BIF = 0.0292 ALL
02 touko 2025 1 ALL = 34.2006 BIF 1 BIF = 0.0292 ALL
03 touko 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
04 touko 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
05 touko 2025 1 ALL = 34.4171 BIF 1 BIF = 0.0291 ALL
06 touko 2025 1 ALL = 34.3854 BIF 1 BIF = 0.0291 ALL
07 touko 2025 1 ALL = 34.4578 BIF 1 BIF = 0.029 ALL
08 touko 2025 1 ALL = 34.1841 BIF 1 BIF = 0.0293 ALL
09 touko 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
10 touko 2025 1 ALL = 33.5717 BIF 1 BIF = 0.0298 ALL
11 touko 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
12 touko 2025 1 ALL = 33.6093 BIF 1 BIF = 0.0298 ALL
13 touko 2025 1 ALL = 33.6113 BIF 1 BIF = 0.0298 ALL
14 touko 2025 1 ALL = 33.9072 BIF 1 BIF = 0.0295 ALL
15 touko 2025 1 ALL = 33.9008 BIF 1 BIF = 0.0295 ALL
16 touko 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
17 touko 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
18 touko 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
19 touko 2025 1 ALL = 34.2285 BIF 1 BIF = 0.0292 ALL
20 touko 2025 1 ALL = 34.1155 BIF 1 BIF = 0.0293 ALL
21 touko 2025 1 ALL = 34.4356 BIF 1 BIF = 0.029 ALL
22 touko 2025 1 ALL = 34.279 BIF 1 BIF = 0.0292 ALL
23 touko 2025 1 ALL = 34.4039 BIF 1 BIF = 0.0291 ALL
24 touko 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
25 touko 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
26 touko 2025 1 ALL = 34.5297 BIF 1 BIF = 0.029 ALL
27 touko 2025 1 ALL = 34.4286 BIF 1 BIF = 0.029 ALL
28 touko 2025 1 ALL = 34.3125 BIF 1 BIF = 0.0291 ALL
29 touko 2025 1 ALL = 34.0893 BIF 1 BIF = 0.0293 ALL
30 touko 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
31 touko 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL

Jun 2025

PäiväysALL-BIFBIF-ALL
01 kesä 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
02 kesä 2025 1 ALL = 34.5616 BIF 1 BIF = 0.0289 ALL
03 kesä 2025 1 ALL = 34.5509 BIF 1 BIF = 0.0289 ALL
04 kesä 2025 1 ALL = 34.5503 BIF 1 BIF = 0.0289 ALL

ALL-BIF ja BIF-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats