> ALL-BHD ja BHD-ALL valuuttakurssit- 2025

ALL-BHD ja BHD-ALL valuuttakurssit- 2025

ALL-BHD ja BHD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BHD ja BHD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0041 BHD

1 BHD = 242,2862 ALL

1v 2v 3v

valuutasta ALL valuuttaan BHDvaluutasta BHD valuuttaan ALL

Jan 2025

Päiväys	ALL-BHD	BHD-ALL
01 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 249.0609 ALL
02 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 251.7892 ALL
03 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 252.7414 ALL
04 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
05 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
06 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 250.475 ALL
07 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 249.95 ALL
08 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 253.4935 ALL
09 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 253.1512 ALL
10 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 252.9908 ALL
11 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
12 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
13 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 255.7756 ALL
14 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.5548 ALL
15 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 252.8151 ALL
16 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2485 ALL
17 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 253.0621 ALL
18 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 252.9606 ALL
19 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8107 ALL
20 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2889 ALL
21 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 251.9266 ALL
22 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 250.6323 ALL
23 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 250.9919 ALL
24 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 249.0787 ALL
25 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 248.7868 ALL
26 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 248.9756 ALL
27 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 249.022 ALL
28 tammi 2025	1 ALL = 0.004 BHD	1 BHD = 251.9149 ALL
29 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 255.1201 ALL
30 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7424 ALL
31 tammi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7792 ALL

Feb 2025

Päiväys	ALL-BHD	BHD-ALL
01 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7128 ALL
02 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7801 ALL
03 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 256.6651 ALL
04 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.6103 ALL
05 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.3759 ALL
06 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.9067 ALL
07 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.7451 ALL
08 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8658 ALL
09 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.5039 ALL
10 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 255.5075 ALL
11 helmi 2025	1 ALL = 0.0039 BHD	1 BHD = 254.495 ALL
12 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 253.0291 ALL
13 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.3717 ALL
14 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 251.0606 ALL
15 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
16 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
17 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 250.7369 ALL
18 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 251.4978 ALL
19 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.2768 ALL
20 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 251.7938 ALL
21 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 251.055 ALL
22 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
23 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
24 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 251.1453 ALL
25 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 249.9796 ALL
26 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 250.9908 ALL
27 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 251.1834 ALL
28 helmi 2025	1 ALL = 0.004 BHD	1 BHD = 252.8909 ALL

Mar 2025

Päiväys	ALL-BHD	BHD-ALL
01 maalis 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2697 ALL
02 maalis 2025	1 ALL = 0.0039 BHD	1 BHD = 253.5807 ALL
03 maalis 2025	1 ALL = 0.004 BHD	1 BHD = 251.5739 ALL
04 maalis 2025	1 ALL = 0.004 BHD	1 BHD = 249.1097 ALL
05 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 246.0639 ALL
06 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 243.6663 ALL
07 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 243.0678 ALL
08 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9098 ALL
09 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2071 ALL
10 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9149 ALL
11 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9536 ALL
12 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9378 ALL
13 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.7623 ALL
14 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9552 ALL
15 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
16 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
17 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5841 ALL
18 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.1978 ALL
19 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.2815 ALL
20 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.2808 ALL
21 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5698 ALL
22 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
23 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
24 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0534 ALL
25 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 242.1693 ALL
26 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2486 ALL
27 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 244.9808 ALL
28 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 244.719 ALL
29 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
30 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
31 maalis 2025	1 ALL = 0.0041 BHD	1 BHD = 243.472 ALL

Apr 2025

Päiväys	ALL-BHD	BHD-ALL
01 huhti 2025	1 ALL = 0.0041 BHD	1 BHD = 244.1252 ALL
02 huhti 2025	1 ALL = 0.0041 BHD	1 BHD = 243.8525 ALL
03 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 238.2626 ALL
04 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 237.8949 ALL
05 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
06 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
07 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 240.2478 ALL
08 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 239.8699 ALL
09 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 237.0115 ALL
10 huhti 2025	1 ALL = 0.0042 BHD	1 BHD = 236.9128 ALL
11 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 232.7881 ALL
12 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
13 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
14 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 232.1745 ALL
15 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 232.666 ALL
16 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 232.0468 ALL
17 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5757 ALL
18 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
19 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
20 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
21 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
22 huhti 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0389 ALL
23 huhti 2025	1 ALL = 0.0044 BHD	1 BHD = 229.6578 ALL
24 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 230.0682 ALL
25 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7048 ALL
26 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1163 ALL
27 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1168 ALL
28 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 231.241 ALL
29 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2119 ALL
30 huhti 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2333 ALL

May 2025

Päiväys	ALL-BHD	BHD-ALL
01 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.261 ALL
02 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7674 ALL
03 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
04 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
05 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0403 ALL
06 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.4513 ALL
07 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0029 ALL
08 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6086 ALL
09 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8148 ALL
10 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 231.727 ALL
11 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8398 ALL
12 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 234.4182 ALL
13 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 234.7657 ALL
14 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 233.1194 ALL
15 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 233.0123 ALL
16 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4394 ALL
17 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
18 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
19 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6477 ALL
20 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 231.2682 ALL
21 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.1405 ALL
22 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 229.9785 ALL
23 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.5198 ALL
24 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
25 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
26 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 228.676 ALL
27 touko 2025	1 ALL = 0.0044 BHD	1 BHD = 229.2853 ALL
28 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.1961 ALL
29 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 231.6756 ALL
30 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 230.4143 ALL
31 touko 2025	1 ALL = 0.0043 BHD	1 BHD = 231.4706 ALL

Jun 2025

Päiväys	ALL-BHD	BHD-ALL
01 kesä 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1576 ALL
02 kesä 2025	1 ALL = 0.0044 BHD	1 BHD = 228.3085 ALL
03 kesä 2025	1 ALL = 0.0044 BHD	1 BHD = 228.6761 ALL
04 kesä 2025	1 ALL = 0.0044 BHD	1 BHD = 228.9068 ALL

ALL-BHD ja BHD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset