currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BHD ja BHD-ALL valuuttakurssit- 2025

ALL-BHD ja BHD-ALL valuuttakurssit- 2025

ALL-BHD ja BHD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BHD ja BHD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0043 BHD
1 BHD = 232,0205 ALL
1v 2v 3v

Jan 2025

PäiväysALL-BHDBHD-ALL
01 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 249.0609 ALL
02 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 251.7892 ALL
03 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 252.7414 ALL
04 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
05 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 252.3931 ALL
06 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 250.475 ALL
07 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 249.95 ALL
08 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 253.4935 ALL
09 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 253.1512 ALL
10 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 252.9908 ALL
11 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
12 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.3501 ALL
13 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 255.7756 ALL
14 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.5548 ALL
15 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 252.8151 ALL
16 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2485 ALL
17 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 253.0621 ALL
18 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 252.9606 ALL
19 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8107 ALL
20 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2889 ALL
21 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 251.9266 ALL
22 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 250.6323 ALL
23 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 250.9919 ALL
24 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 249.0787 ALL
25 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 248.7868 ALL
26 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 248.9756 ALL
27 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 249.022 ALL
28 tammi 2025 1 ALL = 0.004 BHD 1 BHD = 251.9149 ALL
29 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 255.1201 ALL
30 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7424 ALL
31 tammi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7792 ALL

Feb 2025

PäiväysALL-BHDBHD-ALL
01 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7128 ALL
02 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.7801 ALL
03 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 256.6651 ALL
04 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.6103 ALL
05 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.3759 ALL
06 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.9067 ALL
07 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.7451 ALL
08 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 253.8658 ALL
09 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.5039 ALL
10 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 255.5075 ALL
11 helmi 2025 1 ALL = 0.0039 BHD 1 BHD = 254.495 ALL
12 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 253.0291 ALL
13 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.3717 ALL
14 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 251.0606 ALL
15 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
16 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 250.3793 ALL
17 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 250.7369 ALL
18 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 251.4978 ALL
19 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.2768 ALL
20 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 251.7938 ALL
21 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 251.055 ALL
22 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
23 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 250.8237 ALL
24 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 251.1453 ALL
25 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 249.9796 ALL
26 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 250.9908 ALL
27 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 251.1834 ALL
28 helmi 2025 1 ALL = 0.004 BHD 1 BHD = 252.8909 ALL

Mar 2025

PäiväysALL-BHDBHD-ALL
01 maalis 2025 1 ALL = 0.0039 BHD 1 BHD = 253.2697 ALL
02 maalis 2025 1 ALL = 0.0039 BHD 1 BHD = 253.5807 ALL
03 maalis 2025 1 ALL = 0.004 BHD 1 BHD = 251.5739 ALL
04 maalis 2025 1 ALL = 0.004 BHD 1 BHD = 249.1097 ALL
05 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 246.0639 ALL
06 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 243.6663 ALL
07 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 243.0678 ALL
08 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9098 ALL
09 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2071 ALL
10 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.9149 ALL
11 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9536 ALL
12 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9378 ALL
13 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.7623 ALL
14 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.9552 ALL
15 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
16 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0886 ALL
17 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5841 ALL
18 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.1978 ALL
19 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.2815 ALL
20 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.2808 ALL
21 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 241.5698 ALL
22 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
23 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.3948 ALL
24 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.0534 ALL
25 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 242.1693 ALL
26 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 243.2486 ALL
27 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 244.9808 ALL
28 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 244.719 ALL
29 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
30 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 244.7178 ALL
31 maalis 2025 1 ALL = 0.0041 BHD 1 BHD = 243.472 ALL

Apr 2025

PäiväysALL-BHDBHD-ALL
01 huhti 2025 1 ALL = 0.0041 BHD 1 BHD = 244.1252 ALL
02 huhti 2025 1 ALL = 0.0041 BHD 1 BHD = 243.8525 ALL
03 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 238.2626 ALL
04 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 237.8949 ALL
05 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
06 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 240.0823 ALL
07 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 240.2478 ALL
08 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 239.8699 ALL
09 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 237.0115 ALL
10 huhti 2025 1 ALL = 0.0042 BHD 1 BHD = 236.9128 ALL
11 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 232.7881 ALL
12 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
13 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4686 ALL
14 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 232.1745 ALL
15 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 232.666 ALL
16 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 232.0468 ALL
17 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5757 ALL
18 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
19 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
20 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
21 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.5591 ALL
22 huhti 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0389 ALL
23 huhti 2025 1 ALL = 0.0044 BHD 1 BHD = 229.6578 ALL
24 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 230.0682 ALL
25 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7048 ALL
26 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1163 ALL
27 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1168 ALL
28 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 231.241 ALL
29 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2119 ALL
30 huhti 2025 1 ALL = 0.0043 BHD 1 BHD = 230.2333 ALL

May 2025

PäiväysALL-BHDBHD-ALL
01 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.261 ALL
02 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.7674 ALL
03 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
04 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6881 ALL
05 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0403 ALL
06 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.4513 ALL
07 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.0029 ALL
08 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6086 ALL
09 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8148 ALL
10 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 231.727 ALL
11 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 231.8398 ALL
12 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 234.4182 ALL
13 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 234.7657 ALL
14 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 233.1194 ALL
15 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 233.0123 ALL
16 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 232.4394 ALL
17 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
18 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 232.5201 ALL
19 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.6477 ALL
20 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 231.2682 ALL
21 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.1405 ALL
22 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 229.9785 ALL
23 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.5198 ALL
24 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
25 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.125 ALL
26 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 228.676 ALL
27 touko 2025 1 ALL = 0.0044 BHD 1 BHD = 229.2853 ALL
28 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.1961 ALL
29 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 231.6756 ALL
30 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 230.4143 ALL
31 touko 2025 1 ALL = 0.0043 BHD 1 BHD = 231.4706 ALL

Jun 2025

PäiväysALL-BHDBHD-ALL
01 kesä 2025 1 ALL = 0.0043 BHD 1 BHD = 231.1576 ALL
02 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 228.3085 ALL
03 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 228.6761 ALL
04 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 228.771 ALL
05 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 227.5813 ALL
06 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 228.1092 ALL
07 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0474 ALL
08 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 228.0474 ALL
09 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 227.4111 ALL
10 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 227.3948 ALL
11 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 227.6156 ALL
12 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 224.4358 ALL
13 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.8024 ALL
14 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.6914 ALL
15 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.6914 ALL
16 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 224.2347 ALL
17 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 224.5648 ALL
18 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 226.137 ALL
19 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 226.0493 ALL
20 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.3508 ALL
21 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.2589 ALL
22 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.2589 ALL
23 kesä 2025 1 ALL = 0.0044 BHD 1 BHD = 226.3328 ALL
24 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 224.2685 ALL
25 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 223.8541 ALL
26 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.0929 ALL
27 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.7949 ALL
28 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5375 ALL
29 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5375 ALL
30 kesä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.099 ALL

Jul 2025

PäiväysALL-BHDBHD-ALL
01 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 219.8939 ALL
02 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7237 ALL
03 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4443 ALL
04 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4901 ALL
05 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.9388 ALL
06 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.9388 ALL
07 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.5423 ALL
08 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.4104 ALL
09 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.893 ALL
10 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.5718 ALL
11 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8764 ALL
12 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8871 ALL
13 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8871 ALL
14 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.7027 ALL
15 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5071 ALL
16 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 223.2757 ALL
17 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 223.5442 ALL
18 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.288 ALL
19 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.4249 ALL
20 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5264 ALL
21 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.2473 ALL
22 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 221.3754 ALL
23 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7916 ALL
24 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2923 ALL
25 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.5947 ALL
26 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4251 ALL
27 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4251 ALL
28 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 222.0696 ALL
29 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 223.7871 ALL
30 heinä 2025 1 ALL = 0.0045 BHD 1 BHD = 224.2347 ALL
31 heinä 2025 1 ALL = 0.0044 BHD 1 BHD = 225.9668 ALL

Aug 2025

PäiväysALL-BHDBHD-ALL
01 elo 2025 1 ALL = 0.0044 BHD 1 BHD = 226.5434 ALL
02 elo 2025 1 ALL = 0.0044 BHD 1 BHD = 226.6389 ALL
03 elo 2025 1 ALL = 0.0044 BHD 1 BHD = 226.6389 ALL
04 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 223.0787 ALL
05 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 223.702 ALL
06 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.3122 ALL
07 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.5476 ALL
08 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.6754 ALL
09 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 223.2785 ALL
10 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 223.2621 ALL
11 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.5198 ALL
12 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.3216 ALL
13 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2644 ALL
14 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4062 ALL
15 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8481 ALL
16 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.416 ALL
17 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7674 ALL
18 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 220.8646 ALL
19 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7558 ALL
20 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.2261 ALL
21 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.0764 ALL
22 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8946 ALL
23 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.4787 ALL
24 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.9808 ALL
25 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4801 ALL
26 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.3921 ALL
27 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 223.1459 ALL
28 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 221.9096 ALL
29 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.5539 ALL
30 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.505 ALL
31 elo 2025 1 ALL = 0.0045 BHD 1 BHD = 222.505 ALL

Sep 2025

PäiväysALL-BHDBHD-ALL
01 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 221.6292 ALL
02 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 223.0148 ALL
03 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 222.1941 ALL
04 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.9662 ALL
05 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4902 ALL
06 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.3496 ALL
07 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.3496 ALL
08 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2454 ALL
09 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 219.0825 ALL
10 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.3036 ALL
11 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2169 ALL
12 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 219.1954 ALL
13 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 219.1952 ALL
14 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 219.1952 ALL
15 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.4731 ALL
16 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 217.9645 ALL
17 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 216.9493 ALL
18 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 216.9917 ALL
19 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.7203 ALL
20 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.6834 ALL
21 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.6019 ALL
22 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.5585 ALL
23 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 217.601 ALL
24 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.6763 ALL
25 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.7757 ALL
26 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 219.924 ALL
27 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.5097 ALL
28 syys 2025 1 ALL = 0.0045 BHD 1 BHD = 219.9861 ALL
29 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 219.4513 ALL
30 syys 2025 1 ALL = 0.0046 BHD 1 BHD = 218.5992 ALL

Oct 2025

PäiväysALL-BHDBHD-ALL
01 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 218.7727 ALL
02 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 218.4504 ALL
03 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 218.8284 ALL
04 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 218.7614 ALL
05 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 218.7119 ALL
06 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 219.956 ALL
07 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.0956 ALL
08 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7485 ALL
09 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.6333 ALL
10 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8457 ALL
11 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8198 ALL
12 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8198 ALL
13 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.4749 ALL
14 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 222.3288 ALL
15 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.8267 ALL
16 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2832 ALL
17 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 219.3383 ALL
18 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2643 ALL
19 loka 2025 1 ALL = 0.0046 BHD 1 BHD = 219.2647 ALL
20 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.1454 ALL
21 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.4426 ALL
22 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.0414 ALL
23 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.2331 ALL
24 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.7438 ALL
25 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.5597 ALL
26 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.8181 ALL
27 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.6322 ALL
28 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 220.2803 ALL
29 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.073 ALL
30 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 221.8789 ALL
31 loka 2025 1 ALL = 0.0045 BHD 1 BHD = 222.3112 ALL

Nov 2025

PäiväysALL-BHDBHD-ALL
01 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 222.6437 ALL
02 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 222.6437 ALL
03 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 222.8325 ALL
04 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 223.1203 ALL
05 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 223.1859 ALL
06 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 222.4543 ALL
07 marras 2025 1 ALL = 0.0045 BHD 1 BHD = 221.7225 ALL

ALL-BHD ja BHD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats