currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BGN ja BGN-ALL valuuttakurssit- 2025

ALL-BGN ja BGN-ALL valuuttakurssit- 2025

ALL-BGN ja BGN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BGN ja BGN-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0199 BGN
1 BGN = 50,1478 ALL
1v 2v 3v

Jan 2025

PäiväysALL-BGNBGN-ALL
01 tammi 2025 1 ALL = 0.02 BGN 1 BGN = 49.9108 ALL
02 tammi 2025 1 ALL = 0.02 BGN 1 BGN = 50.112 ALL
03 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1278 ALL
04 tammi 2025 1 ALL = 0.02 BGN 1 BGN = 50.0595 ALL
05 tammi 2025 1 ALL = 0.02 BGN 1 BGN = 50.0595 ALL
06 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2835 ALL
07 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1806 ALL
08 tammi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4601 ALL
09 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2481 ALL
10 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2272 ALL
11 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.212 ALL
12 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.212 ALL
13 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.258 ALL
14 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3045 ALL
15 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1822 ALL
16 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.23 ALL
17 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2335 ALL
18 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2352 ALL
19 tammi 2025 1 ALL = 0.02 BGN 1 BGN = 50.0603 ALL
20 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.129 ALL
21 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2504 ALL
22 tammi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4816 ALL
23 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3561 ALL
24 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3442 ALL
25 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3221 ALL
26 tammi 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3221 ALL
27 tammi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3941 ALL
28 tammi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.554 ALL
29 tammi 2025 1 ALL = 0.0195 BGN 1 BGN = 51.1573 ALL
30 tammi 2025 1 ALL = 0.0196 BGN 1 BGN = 51.0402 ALL
31 tammi 2025 1 ALL = 0.0196 BGN 1 BGN = 50.9612 ALL

Feb 2025

PäiväysALL-BGNBGN-ALL
01 helmi 2025 1 ALL = 0.0196 BGN 1 BGN = 50.903 ALL
02 helmi 2025 1 ALL = 0.0196 BGN 1 BGN = 50.965 ALL
03 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7141 ALL
04 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6718 ALL
05 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6305 ALL
06 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5392 ALL
07 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5677 ALL
08 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5317 ALL
09 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6122 ALL
10 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8429 ALL
11 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6213 ALL
12 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5711 ALL
13 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.677 ALL
14 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6404 ALL
15 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5869 ALL
16 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5891 ALL
17 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6508 ALL
18 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7176 ALL
19 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6861 ALL
20 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.64 ALL
21 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6758 ALL
22 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6187 ALL
23 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5562 ALL
24 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6548 ALL
25 helmi 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4708 ALL
26 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7194 ALL
27 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6809 ALL
28 helmi 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6584 ALL

Mar 2025

PäiväysALL-BGNBGN-ALL
01 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.628 ALL
02 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6954 ALL
03 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6958 ALL
04 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5147 ALL
05 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7209 ALL
06 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7139 ALL
07 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8389 ALL
08 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7976 ALL
09 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8584 ALL
10 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7491 ALL
11 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.826 ALL
12 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8705 ALL
13 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8267 ALL
14 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7209 ALL
15 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8487 ALL
16 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8487 ALL
17 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7195 ALL
18 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.833 ALL
19 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6951 ALL
20 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6494 ALL
21 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.502 ALL
22 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5164 ALL
23 maalis 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2471 ALL
24 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5923 ALL
25 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4542 ALL
26 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5881 ALL
27 maalis 2025 1 ALL = 0.0196 BGN 1 BGN = 50.8945 ALL
28 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8481 ALL
29 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.813 ALL
30 maalis 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4984 ALL
31 maalis 2025 1 ALL = 0.0197 BGN 1 BGN = 50.777 ALL

Apr 2025

PäiväysALL-BGNBGN-ALL
01 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8252 ALL
02 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7251 ALL
03 huhti 2025 1 ALL = 0.0196 BGN 1 BGN = 50.9651 ALL
04 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5116 ALL
05 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6722 ALL
06 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.6201 ALL
07 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7645 ALL
08 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4964 ALL
09 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4226 ALL
10 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5193 ALL
11 huhti 2025 1 ALL = 0.0196 BGN 1 BGN = 50.8991 ALL
12 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7061 ALL
13 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7061 ALL
14 huhti 2025 1 ALL = 0.0196 BGN 1 BGN = 51.0203 ALL
15 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8536 ALL
16 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.8083 ALL
17 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.7508 ALL
18 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
19 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
20 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
21 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6942 ALL
22 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.547 ALL
23 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4754 ALL
24 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4477 ALL
25 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4692 ALL
26 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6333 ALL
27 huhti 2025 1 ALL = 0.0197 BGN 1 BGN = 50.6333 ALL
28 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5819 ALL
29 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.5231 ALL
30 huhti 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4773 ALL

May 2025

PäiväysALL-BGNBGN-ALL
01 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4306 ALL
02 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4272 ALL
03 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3886 ALL
04 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3888 ALL
05 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.0631 ALL
06 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.0604 ALL
07 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1667 ALL
08 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2063 ALL
09 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2391 ALL
10 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2593 ALL
11 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2455 ALL
12 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.0336 ALL
13 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2505 ALL
14 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3802 ALL
15 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2825 ALL
16 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1609 ALL
17 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.1151 ALL
18 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.1151 ALL
19 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1302 ALL
20 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.1237 ALL
21 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.047 ALL
22 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.0828 ALL
23 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1867 ALL
24 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1649 ALL
25 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1649 ALL
26 touko 2025 1 ALL = 0.02 BGN 1 BGN = 50.1222 ALL
27 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1353 ALL
28 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3381 ALL
29 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.3818 ALL
30 touko 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3195 ALL
31 touko 2025 1 ALL = 0.0198 BGN 1 BGN = 50.4105 ALL

Jun 2025

PäiväysALL-BGNBGN-ALL
01 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.341 ALL
02 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2149 ALL
03 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.3045 ALL
04 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1893 ALL
05 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.1025 ALL
06 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2236 ALL
07 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2198 ALL
08 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2198 ALL
09 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0648 ALL
10 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.1235 ALL
11 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1827 ALL
12 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2994 ALL
13 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.217 ALL
14 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9606 ALL
15 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9606 ALL
16 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0805 ALL
17 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0659 ALL
18 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.1201 ALL
19 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0797 ALL
20 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0857 ALL
21 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0425 ALL
22 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0425 ALL
23 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0799 ALL
24 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1522 ALL
25 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0642 ALL
26 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2386 ALL
27 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1269 ALL
28 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1329 ALL
29 kesä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9651 ALL
30 kesä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.2282 ALL

Jul 2025

PäiväysALL-BGNBGN-ALL
01 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0725 ALL
02 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0665 ALL
03 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.113 ALL
04 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0402 ALL
05 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0548 ALL
06 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.05 ALL
07 heinä 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1445 ALL
08 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0565 ALL
09 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.1036 ALL
10 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0932 ALL
11 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9904 ALL
12 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0205 ALL
13 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0205 ALL
14 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9924 ALL
15 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.1198 ALL
16 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 50.0124 ALL
17 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9475 ALL
18 heinä 2025 1 ALL = 0.0201 BGN 1 BGN = 49.8714 ALL
19 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9029 ALL
20 heinä 2025 1 ALL = 0.0201 BGN 1 BGN = 49.8648 ALL
21 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.889 ALL
22 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9305 ALL
23 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9309 ALL
24 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9227 ALL
25 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.8879 ALL
26 heinä 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7517 ALL
27 heinä 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7517 ALL
28 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.8761 ALL
29 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9177 ALL
30 heinä 2025 1 ALL = 0.02 BGN 1 BGN = 49.9469 ALL
31 heinä 2025 1 ALL = 0.0201 BGN 1 BGN = 49.8601 ALL

Aug 2025

PäiväysALL-BGNBGN-ALL
01 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.8458 ALL
02 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7896 ALL
03 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7896 ALL
04 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7485 ALL
05 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7645 ALL
06 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7168 ALL
07 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.8235 ALL
08 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7558 ALL
09 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7738 ALL
10 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7588 ALL
11 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.717 ALL
12 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7552 ALL
13 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7581 ALL
14 elo 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6266 ALL
15 elo 2025 1 ALL = 0.02 BGN 1 BGN = 50.0001 ALL
16 elo 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1382 ALL
17 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7341 ALL
18 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7248 ALL
19 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.6744 ALL
20 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.6641 ALL
21 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.653 ALL
22 elo 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6086 ALL
23 elo 2025 1 ALL = 0.0199 BGN 1 BGN = 50.1337 ALL
24 elo 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6216 ALL
25 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.6952 ALL
26 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.6611 ALL
27 elo 2025 1 ALL = 0.0201 BGN 1 BGN = 49.8504 ALL
28 elo 2025 1 ALL = 0.02 BGN 1 BGN = 49.8999 ALL
29 elo 2025 1 ALL = 0.02 BGN 1 BGN = 50.0906 ALL
30 elo 2025 1 ALL = 0.02 BGN 1 BGN = 50.046 ALL
31 elo 2025 1 ALL = 0.02 BGN 1 BGN = 50.0799 ALL

Sep 2025

PäiväysALL-BGNBGN-ALL
01 syys 2025 1 ALL = 0.02 BGN 1 BGN = 50.0533 ALL
02 syys 2025 1 ALL = 0.02 BGN 1 BGN = 50.0285 ALL
03 syys 2025 1 ALL = 0.02 BGN 1 BGN = 49.8767 ALL
04 syys 2025 1 ALL = 0.0201 BGN 1 BGN = 49.6426 ALL
05 syys 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7269 ALL
06 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6044 ALL
07 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6044 ALL
08 syys 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7784 ALL
09 syys 2025 1 ALL = 0.0201 BGN 1 BGN = 49.6762 ALL
10 syys 2025 1 ALL = 0.0201 BGN 1 BGN = 49.7055 ALL
11 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6064 ALL
12 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5527 ALL
13 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.538 ALL
14 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.538 ALL
15 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5226 ALL
16 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.571 ALL
17 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5343 ALL
18 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5127 ALL
19 syys 2025 1 ALL = 0.0201 BGN 1 BGN = 49.661 ALL
20 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5375 ALL
21 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6033 ALL
22 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5306 ALL
23 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4898 ALL
24 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5935 ALL
25 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5524 ALL
26 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.486 ALL
27 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5118 ALL
28 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4357 ALL
29 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5784 ALL
30 syys 2025 1 ALL = 0.0202 BGN 1 BGN = 49.515 ALL

Oct 2025

PäiväysALL-BGNBGN-ALL
01 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5094 ALL
02 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4534 ALL
03 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4983 ALL
04 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4778 ALL
05 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4767 ALL
06 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4882 ALL
07 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4844 ALL
08 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4976 ALL
09 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4047 ALL
10 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.499 ALL
11 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4836 ALL
12 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4302 ALL
13 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4932 ALL
14 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5442 ALL
15 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4994 ALL
16 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4874 ALL
17 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4737 ALL
18 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4069 ALL
19 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.3977 ALL
20 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4638 ALL
21 loka 2025 1 ALL = 0.0203 BGN 1 BGN = 49.3754 ALL
22 loka 2025 1 ALL = 0.0203 BGN 1 BGN = 49.3656 ALL
23 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4353 ALL
24 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4109 ALL
25 loka 2025 1 ALL = 0.0203 BGN 1 BGN = 49.364 ALL
26 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4069 ALL
27 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4918 ALL
28 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5007 ALL
29 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.6053 ALL
30 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.5742 ALL
31 loka 2025 1 ALL = 0.0202 BGN 1 BGN = 49.564 ALL

Nov 2025

PäiväysALL-BGNBGN-ALL
01 marras 2025 1 ALL = 0.0203 BGN 1 BGN = 49.2122 ALL
02 marras 2025 1 ALL = 0.0203 BGN 1 BGN = 49.2122 ALL
03 marras 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4576 ALL
04 marras 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4397 ALL
05 marras 2025 1 ALL = 0.0202 BGN 1 BGN = 49.4225 ALL
06 marras 2025 1 ALL = 0.0203 BGN 1 BGN = 49.3769 ALL
07 marras 2025 1 ALL = 0.0203 BGN 1 BGN = 49.3777 ALL

ALL-BGN ja BGN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats