> ALL-BBD ja BBD-ALL valuuttakurssit- 2025

ALL-BBD ja BBD-ALL valuuttakurssit- 2025

ALL-BBD ja BBD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BBD ja BBD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ALL = 0,0232 BBD

1 BBD = 43,071 ALL

1v 2v 3v

valuutasta ALL valuuttaan BBDvaluutasta BBD valuuttaan ALL

Jan 2025

Päiväys	ALL-BBD	BBD-ALL
01 tammi 2025	1 ALL = 0.0215 BBD	1 BBD = 46.5349 ALL
02 tammi 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0094 ALL
03 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
04 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
05 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.172 ALL
06 tammi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.7139 ALL
07 tammi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6328 ALL
08 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.275 ALL
09 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2619 ALL
10 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
11 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
12 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.226 ALL
13 tammi 2025	1 ALL = 0.021 BBD	1 BBD = 47.7146 ALL
14 tammi 2025	1 ALL = 0.0211 BBD	1 BBD = 47.4463 ALL
15 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2035 ALL
16 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2494 ALL
17 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
18 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
19 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
20 tammi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2197 ALL
21 tammi 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0213 ALL
22 tammi 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0218 ALL
23 tammi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8217 ALL
24 tammi 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4868 ALL
25 tammi 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
26 tammi 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4859 ALL
27 tammi 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4828 ALL
28 tammi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9923 ALL
29 tammi 2025	1 ALL = 0.021 BBD	1 BBD = 47.5907 ALL
30 tammi 2025	1 ALL = 0.021 BBD	1 BBD = 47.585 ALL
31 tammi 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL

Feb 2025

Päiväys	ALL-BBD	BBD-ALL
01 helmi 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
02 helmi 2025	1 ALL = 0.021 BBD	1 BBD = 47.5752 ALL
03 helmi 2025	1 ALL = 0.0209 BBD	1 BBD = 47.9328 ALL
04 helmi 2025	1 ALL = 0.021 BBD	1 BBD = 47.5391 ALL
05 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.0789 ALL
06 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1891 ALL
07 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1511 ALL
08 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
09 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.145 ALL
10 helmi 2025	1 ALL = 0.021 BBD	1 BBD = 47.6515 ALL
11 helmi 2025	1 ALL = 0.021 BBD	1 BBD = 47.526 ALL
12 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2201 ALL
13 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.219 ALL
14 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8411 ALL
15 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
16 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8395 ALL
17 helmi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8007 ALL
18 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.9072 ALL
19 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.1028 ALL
20 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0054 ALL
21 helmi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8335 ALL
22 helmi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
23 helmi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8351 ALL
24 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8855 ALL
25 helmi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.6972 ALL
26 helmi 2025	1 ALL = 0.0214 BBD	1 BBD = 46.8273 ALL
27 helmi 2025	1 ALL = 0.0213 BBD	1 BBD = 46.8989 ALL
28 helmi 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2224 ALL

Mar 2025

Päiväys	ALL-BBD	BBD-ALL
01 maalis 2025	1 ALL = 0.0211 BBD	1 BBD = 47.3004 ALL
02 maalis 2025	1 ALL = 0.0212 BBD	1 BBD = 47.2233 ALL
03 maalis 2025	1 ALL = 0.0213 BBD	1 BBD = 47.0286 ALL
04 maalis 2025	1 ALL = 0.0215 BBD	1 BBD = 46.4994 ALL
05 maalis 2025	1 ALL = 0.0217 BBD	1 BBD = 46.0086 ALL
06 maalis 2025	1 ALL = 0.022 BBD	1 BBD = 45.4846 ALL
07 maalis 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
08 maalis 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
09 maalis 2025	1 ALL = 0.022 BBD	1 BBD = 45.3529 ALL
10 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3247 ALL
11 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1771 ALL
12 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.1386 ALL
13 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.3245 ALL
14 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2038 ALL
15 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
16 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2004 ALL
17 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.075 ALL
18 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0388 ALL
19 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0622 ALL
20 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2385 ALL
21 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0954 ALL
22 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
23 maalis 2025	1 ALL = 0.0222 BBD	1 BBD = 45.0956 ALL
24 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.1474 ALL
25 maalis 2025	1 ALL = 0.0221 BBD	1 BBD = 45.2319 ALL
26 maalis 2025	1 ALL = 0.022 BBD	1 BBD = 45.3765 ALL
27 maalis 2025	1 ALL = 0.0218 BBD	1 BBD = 45.7668 ALL
28 maalis 2025	1 ALL = 0.0219 BBD	1 BBD = 45.6919 ALL
29 maalis 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
30 maalis 2025	1 ALL = 0.0219 BBD	1 BBD = 45.692 ALL
31 maalis 2025	1 ALL = 0.022 BBD	1 BBD = 45.4583 ALL

Apr 2025

Päiväys	ALL-BBD	BBD-ALL
01 huhti 2025	1 ALL = 0.022 BBD	1 BBD = 45.5463 ALL
02 huhti 2025	1 ALL = 0.022 BBD	1 BBD = 45.5359 ALL
03 huhti 2025	1 ALL = 0.0225 BBD	1 BBD = 44.491 ALL
04 huhti 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5082 ALL
05 huhti 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5088 ALL
06 huhti 2025	1 ALL = 0.0225 BBD	1 BBD = 44.5088 ALL
07 huhti 2025	1 ALL = 0.0223 BBD	1 BBD = 44.8105 ALL
08 huhti 2025	1 ALL = 0.0223 BBD	1 BBD = 44.8237 ALL
09 huhti 2025	1 ALL = 0.0226 BBD	1 BBD = 44.2837 ALL
10 huhti 2025	1 ALL = 0.0226 BBD	1 BBD = 44.209 ALL
11 huhti 2025	1 ALL = 0.023 BBD	1 BBD = 43.4465 ALL
12 huhti 2025	1 ALL = 0.023 BBD	1 BBD = 43.4469 ALL
13 huhti 2025	1 ALL = 0.023 BBD	1 BBD = 43.4469 ALL
14 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3412 ALL
15 huhti 2025	1 ALL = 0.023 BBD	1 BBD = 43.3944 ALL
16 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3455 ALL
17 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
18 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
19 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
20 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
21 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2508 ALL
22 huhti 2025	1 ALL = 0.0235 BBD	1 BBD = 42.572 ALL
23 huhti 2025	1 ALL = 0.0233 BBD	1 BBD = 42.872 ALL
24 huhti 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9709 ALL
25 huhti 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0677 ALL
26 huhti 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1412 ALL
27 huhti 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1412 ALL
28 huhti 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1442 ALL
29 huhti 2025	1 ALL = 0.0231 BBD	1 BBD = 43.3173 ALL
30 huhti 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9885 ALL

May 2025

Päiväys	ALL-BBD	BBD-ALL
01 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9882 ALL
02 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0752 ALL
03 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0744 ALL
04 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0744 ALL
05 touko 2025	1 ALL = 0.0234 BBD	1 BBD = 42.8054 ALL
06 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8461 ALL
07 touko 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7579 ALL
08 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.1007 ALL
09 touko 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2902 ALL
10 touko 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2784 ALL
11 touko 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2906 ALL
12 touko 2025	1 ALL = 0.0228 BBD	1 BBD = 43.8425 ALL
13 touko 2025	1 ALL = 0.0228 BBD	1 BBD = 43.8413 ALL
14 touko 2025	1 ALL = 0.023 BBD	1 BBD = 43.4581 ALL
15 touko 2025	1 ALL = 0.023 BBD	1 BBD = 43.4687 ALL
16 touko 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
17 touko 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
18 touko 2025	1 ALL = 0.023 BBD	1 BBD = 43.4131 ALL
19 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0586 ALL
20 touko 2025	1 ALL = 0.0231 BBD	1 BBD = 43.1994 ALL
21 touko 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7946 ALL
22 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9951 ALL
23 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8446 ALL
24 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8434 ALL
25 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.8434 ALL
26 touko 2025	1 ALL = 0.0234 BBD	1 BBD = 42.6908 ALL
27 touko 2025	1 ALL = 0.0234 BBD	1 BBD = 42.8173 ALL
28 touko 2025	1 ALL = 0.0233 BBD	1 BBD = 42.9643 ALL
29 touko 2025	1 ALL = 0.0231 BBD	1 BBD = 43.2446 ALL
30 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0439 ALL
31 touko 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0439 ALL

Jun 2025

Päiväys	ALL-BBD	BBD-ALL
01 kesä 2025	1 ALL = 0.0232 BBD	1 BBD = 43.0439 ALL
02 kesä 2025	1 ALL = 0.0234 BBD	1 BBD = 42.657 ALL
03 kesä 2025	1 ALL = 0.0234 BBD	1 BBD = 42.6713 ALL
04 kesä 2025	1 ALL = 0.0234 BBD	1 BBD = 42.7389 ALL
05 kesä 2025	1 ALL = 0.0235 BBD	1 BBD = 42.4947 ALL
06 kesä 2025	1 ALL = 0.0235 BBD	1 BBD = 42.5942 ALL
07 kesä 2025	1 ALL = 0.0235 BBD	1 BBD = 42.5858 ALL
08 kesä 2025	1 ALL = 0.0235 BBD	1 BBD = 42.5858 ALL
09 kesä 2025	1 ALL = 0.0236 BBD	1 BBD = 42.46 ALL
10 kesä 2025	1 ALL = 0.0235 BBD	1 BBD = 42.4886 ALL
11 kesä 2025	1 ALL = 0.0235 BBD	1 BBD = 42.498 ALL
12 kesä 2025	1 ALL = 0.0238 BBD	1 BBD = 41.9319 ALL
13 kesä 2025	1 ALL = 0.0237 BBD	1 BBD = 42.1678 ALL
14 kesä 2025	1 ALL = 0.0237 BBD	1 BBD = 42.1671 ALL
15 kesä 2025	1 ALL = 0.0237 BBD	1 BBD = 42.1671 ALL
16 kesä 2025	1 ALL = 0.0239 BBD	1 BBD = 41.9098 ALL
17 kesä 2025	1 ALL = 0.0238 BBD	1 BBD = 41.9556 ALL
18 kesä 2025	1 ALL = 0.0237 BBD	1 BBD = 42.2429 ALL
19 kesä 2025	1 ALL = 0.0237 BBD	1 BBD = 42.2739 ALL
20 kesä 2025	1 ALL = 0.0238 BBD	1 BBD = 42.0835 ALL
21 kesä 2025	1 ALL = 0.0238 BBD	1 BBD = 42.0835 ALL
22 kesä 2025	1 ALL = 0.0238 BBD	1 BBD = 42.0835 ALL
23 kesä 2025	1 ALL = 0.0236 BBD	1 BBD = 42.3225 ALL
24 kesä 2025	1 ALL = 0.0239 BBD	1 BBD = 41.917 ALL
25 kesä 2025	1 ALL = 0.0239 BBD	1 BBD = 41.8285 ALL
26 kesä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4433 ALL
27 kesä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4553 ALL
28 kesä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4553 ALL
29 kesä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4553 ALL
30 kesä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5026 ALL

Jul 2025

Päiväys	ALL-BBD	BBD-ALL
01 heinä 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0613 ALL
02 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2111 ALL
03 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.154 ALL
04 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1757 ALL
05 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1757 ALL
06 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1757 ALL
07 heinä 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3531 ALL
08 heinä 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3563 ALL
09 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4339 ALL
10 heinä 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3412 ALL
11 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4376 ALL
12 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4376 ALL
13 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4376 ALL
14 heinä 2025	1 ALL = 0.0242 BBD	1 BBD = 41.397 ALL
15 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5201 ALL
16 heinä 2025	1 ALL = 0.024 BBD	1 BBD = 41.6853 ALL
17 heinä 2025	1 ALL = 0.024 BBD	1 BBD = 41.7436 ALL
18 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5284 ALL
19 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5284 ALL
20 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5284 ALL
21 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5492 ALL
22 heinä 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3298 ALL
23 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2221 ALL
24 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1222 ALL
25 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1499 ALL
26 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1511 ALL
27 heinä 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1511 ALL
28 heinä 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4307 ALL
29 heinä 2025	1 ALL = 0.024 BBD	1 BBD = 41.7453 ALL
30 heinä 2025	1 ALL = 0.0239 BBD	1 BBD = 41.8541 ALL
31 heinä 2025	1 ALL = 0.0237 BBD	1 BBD = 42.2114 ALL

Aug 2025

Päiväys	ALL-BBD	BBD-ALL
01 elo 2025	1 ALL = 0.0236 BBD	1 BBD = 42.314 ALL
02 elo 2025	1 ALL = 0.0236 BBD	1 BBD = 42.314 ALL
03 elo 2025	1 ALL = 0.0236 BBD	1 BBD = 42.314 ALL
04 elo 2025	1 ALL = 0.024 BBD	1 BBD = 41.6886 ALL
05 elo 2025	1 ALL = 0.024 BBD	1 BBD = 41.7518 ALL
06 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5099 ALL
07 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3127 ALL
08 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.423 ALL
09 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.423 ALL
10 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4233 ALL
11 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3403 ALL
12 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5067 ALL
13 elo 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1087 ALL
14 elo 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1408 ALL
15 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.415 ALL
16 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5202 ALL
17 elo 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2248 ALL
18 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2545 ALL
19 elo 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2144 ALL
20 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.4059 ALL
21 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3999 ALL
22 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5534 ALL
23 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5534 ALL
24 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5543 ALL
25 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2922 ALL
26 elo 2025	1 ALL = 0.0242 BBD	1 BBD = 41.294 ALL
27 elo 2025	1 ALL = 0.0239 BBD	1 BBD = 41.774 ALL
28 elo 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5102 ALL
29 elo 2025	1 ALL = 0.024 BBD	1 BBD = 41.6475 ALL
30 elo 2025	1 ALL = 0.024 BBD	1 BBD = 41.6475 ALL
31 elo 2025	1 ALL = 0.024 BBD	1 BBD = 41.6475 ALL

Sep 2025

Päiväys	ALL-BBD	BBD-ALL
01 syys 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5057 ALL
02 syys 2025	1 ALL = 0.024 BBD	1 BBD = 41.744 ALL
03 syys 2025	1 ALL = 0.024 BBD	1 BBD = 41.5974 ALL
04 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3293 ALL
05 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2477 ALL
06 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2477 ALL
07 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2477 ALL
08 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2403 ALL
09 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 41.003 ALL
10 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2501 ALL
11 syys 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2435 ALL
12 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0232 ALL
13 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0231 ALL
14 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0231 ALL
15 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.915 ALL
16 syys 2025	1 ALL = 0.0245 BBD	1 BBD = 40.7854 ALL
17 syys 2025	1 ALL = 0.0245 BBD	1 BBD = 40.7854 ALL
18 syys 2025	1 ALL = 0.0246 BBD	1 BBD = 40.604 ALL
19 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9279 ALL
20 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9279 ALL
21 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9279 ALL
22 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9041 ALL
23 syys 2025	1 ALL = 0.0246 BBD	1 BBD = 40.7223 ALL
24 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9396 ALL
25 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9341 ALL
26 syys 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1877 ALL
27 syys 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2076 ALL
28 syys 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1877 ALL
29 syys 2025	1 ALL = 0.0244 BBD	1 BBD = 41.064 ALL
30 syys 2025	1 ALL = 0.0245 BBD	1 BBD = 40.897 ALL

Oct 2025

Päiväys	ALL-BBD	BBD-ALL
01 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9949 ALL
02 loka 2025	1 ALL = 0.0245 BBD	1 BBD = 40.8745 ALL
03 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9429 ALL
04 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9426 ALL
05 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9426 ALL
06 loka 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1851 ALL
07 loka 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1687 ALL
08 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.311 ALL
09 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3107 ALL
10 loka 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5222 ALL
11 loka 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5222 ALL
12 loka 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5222 ALL
13 loka 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4813 ALL
14 loka 2025	1 ALL = 0.024 BBD	1 BBD = 41.6074 ALL
15 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3461 ALL
16 loka 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2112 ALL
17 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0416 ALL
18 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0406 ALL
19 loka 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0406 ALL
20 loka 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2012 ALL
21 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2821 ALL
22 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.376 ALL
23 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.4026 ALL
24 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3125 ALL
25 loka 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2085 ALL
26 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3125 ALL
27 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.2904 ALL
28 loka 2025	1 ALL = 0.0243 BBD	1 BBD = 41.2 ALL
29 loka 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3764 ALL
30 loka 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5036 ALL
31 loka 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5719 ALL

Nov 2025

Päiväys	ALL-BBD	BBD-ALL
01 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5719 ALL
02 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5719 ALL
03 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.7152 ALL
04 marras 2025	1 ALL = 0.0239 BBD	1 BBD = 41.7553 ALL
05 marras 2025	1 ALL = 0.0239 BBD	1 BBD = 41.7929 ALL
06 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.6545 ALL
07 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5167 ALL
08 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5167 ALL
09 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.5167 ALL
10 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4752 ALL
11 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4897 ALL
12 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.468 ALL
13 marras 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3656 ALL
14 marras 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3195 ALL
15 marras 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3195 ALL
16 marras 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3195 ALL
17 marras 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3635 ALL
18 marras 2025	1 ALL = 0.0242 BBD	1 BBD = 41.4013 ALL
19 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4451 ALL
20 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.693 ALL
21 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.7037 ALL
22 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.7044 ALL
23 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.7044 ALL
24 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.7044 ALL
25 marras 2025	1 ALL = 0.024 BBD	1 BBD = 41.6308 ALL
26 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.452 ALL
27 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4381 ALL
28 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4615 ALL
29 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4613 ALL
30 marras 2025	1 ALL = 0.0241 BBD	1 BBD = 41.4613 ALL

Dec 2025

Päiväys	ALL-BBD	BBD-ALL
01 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.234 ALL
02 joulu 2025	1 ALL = 0.0242 BBD	1 BBD = 41.3266 ALL
03 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.0953 ALL
04 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0627 ALL
05 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 41.0627 ALL
06 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1604 ALL
07 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1604 ALL
08 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1167 ALL
09 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1832 ALL
10 joulu 2025	1 ALL = 0.0243 BBD	1 BBD = 41.1992 ALL
11 joulu 2025	1 ALL = 0.0245 BBD	1 BBD = 40.8825 ALL
12 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9416 ALL
13 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9416 ALL
14 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9416 ALL
15 joulu 2025	1 ALL = 0.0245 BBD	1 BBD = 40.7598 ALL
16 joulu 2025	1 ALL = 0.0245 BBD	1 BBD = 40.7598 ALL
17 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.905 ALL
18 joulu 2025	1 ALL = 0.0245 BBD	1 BBD = 40.8684 ALL
19 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9096 ALL
20 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9106 ALL
21 joulu 2025	1 ALL = 0.0244 BBD	1 BBD = 40.9106 ALL
22 joulu 2025	1 ALL = 0.0245 BBD	1 BBD = 40.8192 ALL
23 joulu 2025	1 ALL = 0.0246 BBD	1 BBD = 40.6602 ALL

ALL-BBD ja BBD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Barbados keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset