currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BBD ja BBD-ALL valuuttakurssit- 2025

ALL-BBD ja BBD-ALL valuuttakurssit- 2025

ALL-BBD ja BBD-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BBD ja BBD-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0221 BBD
1 BBD = 45,2252 ALL
1v 2v 3v

Jan 2025

PäiväysALL-BBDBBD-ALL
01 tammi 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 tammi 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 tammi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 tammi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 tammi 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 tammi 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 tammi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 tammi 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 tammi 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 tammi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 tammi 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 tammi 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 tammi 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 tammi 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 tammi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 tammi 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 tammi 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 tammi 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

PäiväysALL-BBDBBD-ALL
01 helmi 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 helmi 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 helmi 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 helmi 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 helmi 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 helmi 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 helmi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 helmi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 helmi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 helmi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 helmi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 helmi 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 helmi 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 helmi 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

PäiväysALL-BBDBBD-ALL
01 maalis 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 maalis 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 maalis 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 maalis 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 maalis 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 maalis 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 maalis 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 maalis 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 maalis 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 maalis 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 maalis 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 maalis 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 maalis 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 maalis 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 maalis 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 maalis 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 maalis 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

PäiväysALL-BBDBBD-ALL
01 huhti 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 huhti 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 huhti 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 huhti 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 huhti 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 huhti 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 huhti 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 huhti 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 huhti 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 huhti 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 huhti 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 huhti 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 huhti 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 huhti 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 huhti 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 huhti 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 huhti 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 huhti 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 huhti 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 huhti 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 huhti 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 huhti 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 huhti 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

PäiväysALL-BBDBBD-ALL
01 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 touko 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 touko 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 touko 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 touko 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 touko 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 touko 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 touko 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 touko 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 touko 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 touko 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 touko 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 touko 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 touko 2025 1 ALL = 0.0231 BBD 1 BBD = 43.1994 ALL
21 touko 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7946 ALL
22 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9951 ALL
23 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8446 ALL
24 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
25 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
26 touko 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6908 ALL
27 touko 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8173 ALL
28 touko 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9643 ALL
29 touko 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2446 ALL
30 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
31 touko 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL

Jun 2025

PäiväysALL-BBDBBD-ALL
01 kesä 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
02 kesä 2025 1 ALL = 0.0234 BBD 1 BBD = 42.657 ALL
03 kesä 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6713 ALL
04 kesä 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6715 ALL

ALL-BBD ja BBD-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Barbados keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats