currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BAM ja BAM-ALL valuuttakurssit- 2025

ALL-BAM ja BAM-ALL valuuttakurssit- 2025

ALL-BAM ja BAM-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BAM ja BAM-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 0,0198 BAM
1 BAM = 50,5714 ALL
1v 2v 3v

Jan 2025

PäiväysALL-BAMBAM-ALL
01 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
02 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1441 ALL
03 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
04 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
05 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1483 ALL
06 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2629 ALL
07 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1329 ALL
08 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2576 ALL
09 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2608 ALL
10 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2289 ALL
11 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
12 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
13 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.225 ALL
14 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2265 ALL
15 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1992 ALL
16 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.1943 ALL
17 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
18 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
19 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
20 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2352 ALL
21 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2596 ALL
22 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2605 ALL
23 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.2858 ALL
24 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3216 ALL
25 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
26 tammi 2025 1 ALL = 0.0199 BAM 1 BAM = 50.3221 ALL
27 tammi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4495 ALL
28 tammi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5675 ALL
29 tammi 2025 1 ALL = 0.0196 BAM 1 BAM = 51.1042 ALL
30 tammi 2025 1 ALL = 0.0196 BAM 1 BAM = 51.0496 ALL
31 tammi 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL

Feb 2025

PäiväysALL-BAMBAM-ALL
01 helmi 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9605 ALL
02 helmi 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9613 ALL
03 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7316 ALL
04 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.661 ALL
05 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6179 ALL
06 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
07 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.531 ALL
08 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
09 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5317 ALL
10 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7726 ALL
11 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
12 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5785 ALL
13 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.578 ALL
14 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6204 ALL
15 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
16 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
17 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6442 ALL
18 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6679 ALL
19 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7014 ALL
20 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6537 ALL
21 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.617 ALL
22 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
23 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6187 ALL
24 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6698 ALL
25 helmi 2025 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
26 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7204 ALL
27 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7212 ALL
28 helmi 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6939 ALL

Mar 2025

PäiväysALL-BAMBAM-ALL
01 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7776 ALL
02 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6954 ALL
03 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
04 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.6172 ALL
05 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.72 ALL
06 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7093 ALL
07 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
08 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
09 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7976 ALL
10 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7674 ALL
11 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.859 ALL
12 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7967 ALL
13 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7981 ALL
14 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8497 ALL
15 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
16 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8487 ALL
17 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7312 ALL
18 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7586 ALL
19 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7463 ALL
20 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6691 ALL
21 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5162 ALL
22 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
23 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
24 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.489 ALL
25 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5169 ALL
26 maalis 2025 1 ALL = 0.0198 BAM 1 BAM = 50.5573 ALL
27 maalis 2025 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
28 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.8144 ALL
29 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
30 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.813 ALL
31 maalis 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7711 ALL

Apr 2025

PäiväysALL-BAMBAM-ALL
01 huhti 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7751 ALL
02 huhti 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
03 huhti 2025 1 ALL = 0.0197 BAM 1 BAM = 50.7562 ALL
04 huhti 2025 1 ALL = 0.0197 BAM 1 BAM = 50.6845 ALL

ALL-BAM ja BAM-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats