currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BAM ja BAM-ALL valuuttakurssit- 2024

ALL-BAM ja BAM-ALL valuuttakurssit- 2024

ALL-BAM ja BAM-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BAM ja BAM-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,0194 BAM
1 BAM = 51,65 ALL
1v 2v 3v

Jan 2024

PäiväysALL-BAMBAM-ALL
01 tammi 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9707 ALL
02 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1732 ALL
03 tammi 2024 1 ALL = 0.0189 BAM 1 BAM = 52.921 ALL
04 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1742 ALL
05 tammi 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3792 ALL
06 tammi 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3797 ALL
07 tammi 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3797 ALL
08 tammi 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3797 ALL
09 tammi 2024 1 ALL = 0.0187 BAM 1 BAM = 53.3714 ALL
10 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2626 ALL
11 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1231 ALL
12 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1501 ALL
13 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL
14 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL
15 tammi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0478 ALL
16 tammi 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9962 ALL
17 tammi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0083 ALL
18 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0622 ALL
19 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0972 ALL
20 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1752 ALL
21 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0985 ALL
22 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1231 ALL
23 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1284 ALL
24 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1362 ALL
25 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0985 ALL
26 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1574 ALL
27 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1598 ALL
28 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1598 ALL
29 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1516 ALL
30 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.099 ALL
31 tammi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL

Feb 2024

PäiväysALL-BAMBAM-ALL
01 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1498 ALL
02 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2672 ALL
03 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2171 ALL
04 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2171 ALL
05 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2171 ALL
06 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2115 ALL
07 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2799 ALL
08 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2747 ALL
09 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2002 ALL
10 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2007 ALL
11 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2007 ALL
12 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1064 ALL
13 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.097 ALL
14 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0997 ALL
15 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0985 ALL
16 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.119 ALL
17 helmi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0246 ALL
18 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1138 ALL
19 helmi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0476 ALL
20 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0963 ALL
21 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0734 ALL
22 helmi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0313 ALL
23 helmi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0469 ALL
24 helmi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0473 ALL
25 helmi 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0473 ALL
26 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0722 ALL
27 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0826 ALL
28 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0724 ALL
29 helmi 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1747 ALL

Mar 2024

PäiväysALL-BAMBAM-ALL
01 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1491 ALL
02 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.2174 ALL
03 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1496 ALL
04 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1642 ALL
05 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1764 ALL
06 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0831 ALL
07 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1133 ALL
08 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1141 ALL
09 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1138 ALL
10 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.1138 ALL
11 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.0729 ALL
12 maalis 2024 1 ALL = 0.0188 BAM 1 BAM = 53.08 ALL
13 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0371 ALL
14 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 53.0181 ALL
15 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9344 ALL
16 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9349 ALL
17 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9349 ALL
18 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 52.9195 ALL
19 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 52.8187 ALL
20 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.6045 ALL
21 maalis 2024 1 ALL = 0.0191 BAM 1 BAM = 52.4682 ALL
22 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.5614 ALL
23 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.5616 ALL
24 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.5616 ALL
25 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.6123 ALL
26 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.7167 ALL
27 maalis 2024 1 ALL = 0.0187 BAM 1 BAM = 53.4211 ALL
28 maalis 2024 1 ALL = 0.0189 BAM 1 BAM = 52.8272 ALL
29 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.5465 ALL
30 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.5514 ALL
31 maalis 2024 1 ALL = 0.019 BAM 1 BAM = 52.5514 ALL

Apr 2024

PäiväysALL-BAMBAM-ALL
01 huhti 2024 1 ALL = 0.019 BAM 1 BAM = 52.5854 ALL
02 huhti 2024 1 ALL = 0.019 BAM 1 BAM = 52.5874 ALL
03 huhti 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3827 ALL
04 huhti 2024 1 ALL = 0.0191 BAM 1 BAM = 52.4589 ALL
05 huhti 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3826 ALL
06 huhti 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3827 ALL
07 huhti 2024 1 ALL = 0.0191 BAM 1 BAM = 52.3827 ALL
08 huhti 2024 1 ALL = 0.0191 BAM 1 BAM = 52.2589 ALL
09 huhti 2024 1 ALL = 0.0192 BAM 1 BAM = 52.1284 ALL
10 huhti 2024 1 ALL = 0.0192 BAM 1 BAM = 52.1301 ALL
11 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.8879 ALL
12 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7603 ALL
13 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.854 ALL
14 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7589 ALL
15 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5115 ALL
16 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.6408 ALL
17 huhti 2024 1 ALL = 0.0192 BAM 1 BAM = 52.0498 ALL
18 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.8713 ALL
19 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7277 ALL
20 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7282 ALL
21 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.7282 ALL
22 huhti 2024 1 ALL = 0.0193 BAM 1 BAM = 51.718 ALL
23 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5901 ALL
24 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5901 ALL
25 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5385 ALL
26 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.566 ALL
27 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5646 ALL
28 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5646 ALL
29 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4757 ALL
30 huhti 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4379 ALL

May 2024

PäiväysALL-BAMBAM-ALL
01 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2334 ALL
02 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3698 ALL
03 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
04 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
05 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
06 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4114 ALL
07 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4776 ALL
08 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5651 ALL
09 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4706 ALL
10 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4368 ALL
11 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4367 ALL
12 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4368 ALL
13 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3854 ALL
14 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3851 ALL
15 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3596 ALL
16 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3206 ALL
17 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
18 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
19 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
20 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3312 ALL
21 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
22 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
23 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
24 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3333 ALL
25 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
26 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
27 touko 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3689 ALL
28 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4876 ALL
29 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5544 ALL
30 touko 2024 1 ALL = 0.0193 BAM 1 BAM = 51.6924 ALL
31 touko 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5032 ALL

Jun 2024

PäiväysALL-BAMBAM-ALL
01 kesä 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5032 ALL
02 kesä 2024 1 ALL = 0.0194 BAM 1 BAM = 51.5032 ALL
03 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3508 ALL
04 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3243 ALL
05 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3354 ALL
06 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1811 ALL
07 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3125 ALL
08 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
09 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
10 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3094 ALL
11 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2838 ALL
12 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3484 ALL
13 kesä 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4261 ALL
14 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
15 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
16 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.4112 ALL
17 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3345 ALL
18 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.361 ALL
19 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3243 ALL
20 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3187 ALL
21 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2476 ALL
22 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2476 ALL
23 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2476 ALL
24 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2488 ALL
25 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2511 ALL
26 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.268 ALL
27 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2408 ALL
28 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
29 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
30 kesä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL

Jul 2024

PäiväysALL-BAMBAM-ALL
01 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
02 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.268 ALL
03 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3247 ALL
04 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3189 ALL
05 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2576 ALL
06 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2578 ALL
07 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2578 ALL
08 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2831 ALL
09 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2919 ALL
10 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2992 ALL
11 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3759 ALL
12 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3601 ALL
13 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2857 ALL
14 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3601 ALL
15 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2815 ALL
16 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2736 ALL
17 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2646 ALL
18 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2838 ALL
19 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
20 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
21 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
22 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2834 ALL
23 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2936 ALL
24 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.401 ALL
25 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.3089 ALL
26 heinä 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4214 ALL
27 heinä 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4214 ALL
28 heinä 2024 1 ALL = 0.0194 BAM 1 BAM = 51.4214 ALL
29 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2578 ALL
30 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2308 ALL
31 heinä 2024 1 ALL = 0.0195 BAM 1 BAM = 51.268 ALL

Aug 2024

PäiväysALL-BAMBAM-ALL
01 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1658 ALL
02 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2071 ALL
03 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2067 ALL
04 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2067 ALL
05 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.222 ALL
06 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2174 ALL
07 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2053 ALL
08 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2057 ALL
09 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1544 ALL
10 elo 2024 1 ALL = 0.0192 BAM 1 BAM = 52.0403 ALL
11 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0959 ALL
12 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0881 ALL
13 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0793 ALL
14 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.1044 ALL
15 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0644 ALL
16 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0684 ALL
17 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0686 ALL
18 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0686 ALL
19 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0042 ALL
20 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9664 ALL
21 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9868 ALL
22 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0684 ALL
23 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2736 ALL
24 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
25 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.2731 ALL
26 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.198 ALL
27 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.1889 ALL
28 elo 2024 1 ALL = 0.0195 BAM 1 BAM = 51.222 ALL
29 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.077 ALL
30 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9759 ALL
31 elo 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0556 ALL

Sep 2024

PäiväysALL-BAMBAM-ALL
01 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9766 ALL
02 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0277 ALL
03 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0149 ALL
04 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9155 ALL
05 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 51.0022 ALL
06 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
07 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
08 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
09 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9494 ALL
10 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.951 ALL
11 syys 2024 1 ALL = 0.0196 BAM 1 BAM = 50.9492 ALL
12 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8748 ALL
13 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.839 ALL
14 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8385 ALL
15 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8385 ALL
16 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8083 ALL
17 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7823 ALL
18 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7479 ALL
19 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.8083 ALL
20 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7469 ALL
21 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
22 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.7465 ALL
23 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.6472 ALL
24 syys 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5829 ALL
25 syys 2024 1 ALL = 0.0197 BAM 1 BAM = 50.634 ALL
26 syys 2024 1 ALL = 0.0198 BAM 1 BAM = 50.568 ALL
27 syys 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5449 ALL
28 syys 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3814 ALL
29 syys 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3814 ALL
30 syys 2024 1 ALL = 0.0198 BAM 1 BAM = 50.542 ALL

Oct 2024

PäiväysALL-BAMBAM-ALL
01 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5641 ALL
02 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5762 ALL
03 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.542 ALL
04 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5066 ALL
05 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5062 ALL
06 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5062 ALL
07 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4911 ALL
08 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4393 ALL
09 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4611 ALL
10 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4737 ALL
11 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4785 ALL
12 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
13 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
14 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5008 ALL
15 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.5164 ALL
16 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3886 ALL
17 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4755 ALL
18 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4499 ALL
19 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.45 ALL
20 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.45 ALL
21 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.459 ALL
22 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4806 ALL
23 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4248 ALL
24 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.4044 ALL
25 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3997 ALL
26 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3988 ALL
27 loka 2024 1 ALL = 0.0198 BAM 1 BAM = 50.3988 ALL
28 loka 2024 1 ALL = 0.0199 BAM 1 BAM = 50.3477 ALL
29 loka 2024 1 ALL = 0.0199 BAM 1 BAM = 50.3119 ALL
30 loka 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2338 ALL
31 loka 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2619 ALL

Nov 2024

PäiväysALL-BAMBAM-ALL
01 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2777 ALL
02 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.3095 ALL
03 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2761 ALL
04 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2621 ALL
05 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1938 ALL
06 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2396 ALL
07 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.218 ALL
08 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2096 ALL
09 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2096 ALL
10 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2096 ALL
11 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1926 ALL
12 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2018 ALL
13 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.2013 ALL
14 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1836 ALL
15 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.159 ALL
16 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1585 ALL
17 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1585 ALL
18 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1831 ALL
19 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1957 ALL
20 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.1583 ALL
21 marras 2024 1 ALL = 0.0199 BAM 1 BAM = 50.158 ALL

ALL-BAM ja BAM-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats