> ALL-AZN ja AZN-ALL valuuttakurssit- 2024

ALL-AZN ja AZN-ALL valuuttakurssit- 2024

ALL-AZN ja AZN-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-AZN ja AZN-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ALL = 0,0183 AZN

1 AZN = 54,7248 ALL

1v 2v 3v

valuutasta ALL valuuttaan AZNvaluutasta AZN valuuttaan ALL

Jan 2024

Päiväys	ALL-AZN	AZN-ALL
01 tammi 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3546 ALL
02 tammi 2024	1 ALL = 0.018 AZN	1 AZN = 55.5124 ALL
03 tammi 2024	1 ALL = 0.018 AZN	1 AZN = 55.6958 ALL
04 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9653 ALL
05 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.3148 ALL
06 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9097 ALL
07 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9097 ALL
08 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0513 ALL
09 tammi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.5027 ALL
10 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8536 ALL
11 tammi 2024	1 ALL = 0.018 AZN	1 AZN = 55.7062 ALL
12 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7921 ALL
13 tammi 2024	1 ALL = 0.018 AZN	1 AZN = 55.6332 ALL
14 tammi 2024	1 ALL = 0.018 AZN	1 AZN = 55.6332 ALL
15 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7186 ALL
16 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0989 ALL
17 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7811 ALL
18 tammi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6384 ALL
19 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0732 ALL
20 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.915 ALL
21 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8343 ALL
22 tammi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9844 ALL
23 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2911 ALL
24 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1439 ALL
25 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0405 ALL
26 tammi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6497 ALL
27 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1612 ALL
28 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1612 ALL
29 tammi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4716 ALL
30 tammi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4042 ALL
31 tammi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2462 ALL

Feb 2024

Päiväys	ALL-AZN	AZN-ALL
01 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4242 ALL
02 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2187 ALL
03 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1339 ALL
04 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1339 ALL
05 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7894 ALL
06 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.9085 ALL
07 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.9764 ALL
08 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.898 ALL
09 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7767 ALL
10 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6371 ALL
11 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6371 ALL
12 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.6531 ALL
13 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.6761 ALL
14 helmi 2024	1 ALL = 0.0175 AZN	1 AZN = 57.0324 ALL
15 helmi 2024	1 ALL = 0.0175 AZN	1 AZN = 57.0062 ALL
16 helmi 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7454 ALL
17 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.486 ALL
18 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.5655 ALL
19 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4759 ALL
20 helmi 2024	1 ALL = 0.0175 AZN	1 AZN = 57.0278 ALL
21 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.587 ALL
22 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2151 ALL
23 helmi 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4459 ALL
24 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1872 ALL
25 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1872 ALL
26 helmi 2024	1 ALL = 0.0175 AZN	1 AZN = 57.1868 ALL
27 helmi 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1553 ALL
28 helmi 2024	1 ALL = 0.018 AZN	1 AZN = 55.4227 ALL
29 helmi 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8897 ALL

Mar 2024

Päiväys	ALL-AZN	AZN-ALL
01 maalis 2024	1 ALL = 0.0173 AZN	1 AZN = 57.9243 ALL
02 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2738 ALL
03 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.2021 ALL
04 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1806 ALL
05 maalis 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4397 ALL
06 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0968 ALL
07 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.775 ALL
08 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.282 ALL
09 maalis 2024	1 ALL = 0.018 AZN	1 AZN = 55.6973 ALL
10 maalis 2024	1 ALL = 0.018 AZN	1 AZN = 55.6973 ALL
11 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8311 ALL
12 maalis 2024	1 ALL = 0.018 AZN	1 AZN = 55.5985 ALL
13 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8644 ALL
14 maalis 2024	1 ALL = 0.018 AZN	1 AZN = 55.6507 ALL
15 maalis 2024	1 ALL = 0.0177 AZN	1 AZN = 56.346 ALL
16 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.79 ALL
17 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.79 ALL
18 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.786 ALL
19 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0863 ALL
20 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1011 ALL
21 maalis 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3172 ALL
22 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.94 ALL
23 maalis 2024	1 ALL = 0.018 AZN	1 AZN = 55.5292 ALL
24 maalis 2024	1 ALL = 0.018 AZN	1 AZN = 55.5292 ALL
25 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8544 ALL
26 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9449 ALL
27 maalis 2024	1 ALL = 0.0176 AZN	1 AZN = 56.7134 ALL
28 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1399 ALL
29 maalis 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0698 ALL
30 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8422 ALL
31 maalis 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8422 ALL

Apr 2024

Päiväys	ALL-AZN	AZN-ALL
01 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7268 ALL
02 huhti 2024	1 ALL = 0.0178 AZN	1 AZN = 56.263 ALL
03 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9385 ALL
04 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.5361 ALL
05 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.6275 ALL
06 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.4166 ALL
07 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.4166 ALL
08 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.533 ALL
09 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3721 ALL
10 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1699 ALL
11 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9097 ALL
12 huhti 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1042 ALL
13 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8719 ALL
14 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.6649 ALL
15 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.6065 ALL
16 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8064 ALL
17 huhti 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4112 ALL
18 huhti 2024	1 ALL = 0.0178 AZN	1 AZN = 56.1595 ALL
19 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9141 ALL
20 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.6423 ALL
21 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.6423 ALL
22 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 55.9065 ALL
23 huhti 2024	1 ALL = 0.018 AZN	1 AZN = 55.4263 ALL
24 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.388 ALL
25 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2044 ALL
26 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2062 ALL
27 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3056 ALL
28 huhti 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3056 ALL
29 huhti 2024	1 ALL = 0.0177 AZN	1 AZN = 56.4139 ALL
30 huhti 2024	1 ALL = 0.0179 AZN	1 AZN = 56.0084 ALL

May 2024

Päiväys	ALL-AZN	AZN-ALL
01 touko 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3188 ALL
02 touko 2024	1 ALL = 0.0181 AZN	1 AZN = 55.172 ALL
03 touko 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2143 ALL
04 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7726 ALL
05 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7726 ALL
06 touko 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8502 ALL
07 touko 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9174 ALL
08 touko 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1773 ALL
09 touko 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2394 ALL
10 touko 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9258 ALL
11 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7708 ALL
12 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7236 ALL
13 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6955 ALL
14 touko 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0226 ALL
15 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5288 ALL
16 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3493 ALL
17 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3956 ALL
18 touko 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0785 ALL
19 touko 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0785 ALL
20 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4227 ALL
21 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3197 ALL
22 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4573 ALL
23 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4446 ALL
24 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6986 ALL
25 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2878 ALL
26 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2878 ALL
27 touko 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4155 ALL
28 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.4992 ALL
29 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7642 ALL
30 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6917 ALL
31 touko 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6404 ALL

Jun 2024

Päiväys	ALL-AZN	AZN-ALL
01 kesä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4461 ALL
02 kesä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4461 ALL
03 kesä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5476 ALL
04 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.0989 ALL
05 kesä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2309 ALL
06 kesä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5296 ALL
07 kesä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2033 ALL
08 kesä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4413 ALL
09 kesä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4413 ALL
10 kesä 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8675 ALL
11 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9774 ALL
12 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0322 ALL
13 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.974 ALL
14 kesä 2024	1 ALL = 0.018 AZN	1 AZN = 55.5811 ALL
15 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 55.028 ALL
16 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 55.028 ALL
17 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1101 ALL
18 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2368 ALL
19 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8918 ALL
20 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0338 ALL
21 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1306 ALL
22 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9553 ALL
23 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9553 ALL
24 kesä 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1525 ALL
25 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1304 ALL
26 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1078 ALL
27 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0085 ALL
28 kesä 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2123 ALL
29 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9944 ALL
30 kesä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.939 ALL

Jul 2024

Päiväys	ALL-AZN	AZN-ALL
01 heinä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8318 ALL
02 heinä 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0061 ALL
03 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7097 ALL
04 heinä 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8575 ALL
05 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5193 ALL
06 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2116 ALL
07 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2116 ALL
08 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3317 ALL
09 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5292 ALL
10 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6427 ALL
11 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5037 ALL
12 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4286 ALL
13 heinä 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0469 ALL
14 heinä 2024	1 ALL = 0.0185 AZN	1 AZN = 53.9766 ALL
15 heinä 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0776 ALL
16 heinä 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7479 ALL
17 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2496 ALL
18 heinä 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1363 ALL
19 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5065 ALL
20 heinä 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0445 ALL
21 heinä 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0445 ALL
22 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2452 ALL
23 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.226 ALL
24 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3918 ALL
25 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2812 ALL
26 heinä 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7481 ALL
27 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2847 ALL
28 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2847 ALL
29 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3254 ALL
30 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.41 ALL
31 heinä 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3646 ALL

Aug 2024

Päiväys	ALL-AZN	AZN-ALL
01 elo 2024	1 ALL = 0.0184 AZN	1 AZN = 54.4392 ALL
02 elo 2024	1 ALL = 0.0184 AZN	1 AZN = 54.3306 ALL
03 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8154 ALL
04 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8154 ALL
05 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.724 ALL
06 elo 2024	1 ALL = 0.018 AZN	1 AZN = 55.4229 ALL
07 elo 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1224 ALL
08 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.6901 ALL
09 elo 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0092 ALL
10 elo 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7254 ALL
11 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7322 ALL
12 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8945 ALL
13 elo 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8619 ALL
14 elo 2024	1 ALL = 0.0187 AZN	1 AZN = 53.3621 ALL
15 elo 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2251 ALL
16 elo 2024	1 ALL = 0.0188 AZN	1 AZN = 53.3024 ALL
17 elo 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1159 ALL
18 elo 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1159 ALL
19 elo 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1983 ALL
20 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9745 ALL
21 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8397 ALL
22 elo 2024	1 ALL = 0.019 AZN	1 AZN = 52.7266 ALL
23 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9857 ALL
24 elo 2024	1 ALL = 0.019 AZN	1 AZN = 52.5055 ALL
25 elo 2024	1 ALL = 0.019 AZN	1 AZN = 52.5055 ALL
26 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.7886 ALL
27 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.842 ALL
28 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9408 ALL
29 elo 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1384 ALL
30 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8439 ALL
31 elo 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8912 ALL

Sep 2024

Päiväys	ALL-AZN	AZN-ALL
01 syys 2024	1 ALL = 0.0189 AZN	1 AZN = 52.886 ALL
02 syys 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9345 ALL
03 syys 2024	1 ALL = 0.0188 AZN	1 AZN = 53.275 ALL
04 syys 2024	1 ALL = 0.0188 AZN	1 AZN = 53.0906 ALL
05 syys 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3605 ALL
06 syys 2024	1 ALL = 0.019 AZN	1 AZN = 52.7613 ALL
07 syys 2024	1 ALL = 0.019 AZN	1 AZN = 52.7118 ALL
08 syys 2024	1 ALL = 0.019 AZN	1 AZN = 52.7118 ALL
09 syys 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2421 ALL
10 syys 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3735 ALL
11 syys 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1541 ALL
12 syys 2024	1 ALL = 0.0187 AZN	1 AZN = 53.3757 ALL
13 syys 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8606 ALL
14 syys 2024	1 ALL = 0.019 AZN	1 AZN = 52.6286 ALL
15 syys 2024	1 ALL = 0.019 AZN	1 AZN = 52.6286 ALL
16 syys 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5415 ALL
17 syys 2024	1 ALL = 0.0191 AZN	1 AZN = 52.4352 ALL
18 syys 2024	1 ALL = 0.0192 AZN	1 AZN = 52.1959 ALL
19 syys 2024	1 ALL = 0.0191 AZN	1 AZN = 52.317 ALL
20 syys 2024	1 ALL = 0.019 AZN	1 AZN = 52.5864 ALL
21 syys 2024	1 ALL = 0.0192 AZN	1 AZN = 52.115 ALL
22 syys 2024	1 ALL = 0.0192 AZN	1 AZN = 52.115 ALL
23 syys 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3516 ALL
24 syys 2024	1 ALL = 0.0192 AZN	1 AZN = 52.2089 ALL
25 syys 2024	1 ALL = 0.0193 AZN	1 AZN = 51.6978 ALL
26 syys 2024	1 ALL = 0.0192 AZN	1 AZN = 52.1796 ALL
27 syys 2024	1 ALL = 0.0192 AZN	1 AZN = 52.0227 ALL
28 syys 2024	1 ALL = 0.0193 AZN	1 AZN = 51.7911 ALL
29 syys 2024	1 ALL = 0.0193 AZN	1 AZN = 51.7911 ALL
30 syys 2024	1 ALL = 0.0197 AZN	1 AZN = 50.8788 ALL

Oct 2024

Päiväys	ALL-AZN	AZN-ALL
01 loka 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3637 ALL
02 loka 2024	1 ALL = 0.019 AZN	1 AZN = 52.643 ALL
03 loka 2024	1 ALL = 0.019 AZN	1 AZN = 52.665 ALL
04 loka 2024	1 ALL = 0.0191 AZN	1 AZN = 52.3401 ALL
05 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.7844 ALL
06 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.7844 ALL
07 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8391 ALL
08 loka 2024	1 ALL = 0.019 AZN	1 AZN = 52.4938 ALL
09 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8719 ALL
10 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8973 ALL
11 loka 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1172 ALL
12 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9167 ALL
13 loka 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9167 ALL
14 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.339 ALL
15 loka 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2256 ALL
16 loka 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2597 ALL
17 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.3751 ALL
18 loka 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2366 ALL
19 loka 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2395 ALL
20 loka 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2395 ALL
21 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5161 ALL
22 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.4609 ALL
23 loka 2024	1 ALL = 0.0186 AZN	1 AZN = 53.8043 ALL
24 loka 2024	1 ALL = 0.0186 AZN	1 AZN = 53.6558 ALL
25 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.61 ALL
26 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5553 ALL
27 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5553 ALL
28 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.426 ALL
29 loka 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7029 ALL
30 loka 2024	1 ALL = 0.0187 AZN	1 AZN = 53.4501 ALL
31 loka 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2474 ALL

Nov 2024

Päiväys	ALL-AZN	AZN-ALL
01 marras 2024	1 ALL = 0.0188 AZN	1 AZN = 53.2415 ALL
02 marras 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1408 ALL
03 marras 2024	1 ALL = 0.0189 AZN	1 AZN = 53.0317 ALL
04 marras 2024	1 ALL = 0.0189 AZN	1 AZN = 52.9923 ALL
05 marras 2024	1 ALL = 0.0189 AZN	1 AZN = 52.8778 ALL
06 marras 2024	1 ALL = 0.0185 AZN	1 AZN = 54.1981 ALL
07 marras 2024	1 ALL = 0.0188 AZN	1 AZN = 53.1907 ALL
08 marras 2024	1 ALL = 0.0187 AZN	1 AZN = 53.5045 ALL
09 marras 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7419 ALL
10 marras 2024	1 ALL = 0.0186 AZN	1 AZN = 53.7419 ALL
11 marras 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0154 ALL
12 marras 2024	1 ALL = 0.0184 AZN	1 AZN = 54.438 ALL
13 marras 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2531 ALL
14 marras 2024	1 ALL = 0.0184 AZN	1 AZN = 54.2022 ALL
15 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6626 ALL
16 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5934 ALL
17 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.5934 ALL
18 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6562 ALL
19 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6947 ALL
20 marras 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8615 ALL
21 marras 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9536 ALL
22 marras 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3755 ALL
23 marras 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2817 ALL
24 marras 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2817 ALL
25 marras 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3131 ALL
26 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.6622 ALL
27 marras 2024	1 ALL = 0.0185 AZN	1 AZN = 54.0633 ALL
28 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7513 ALL
29 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.7596 ALL
30 marras 2024	1 ALL = 0.0183 AZN	1 AZN = 54.4968 ALL

Dec 2024

Päiväys	ALL-AZN	AZN-ALL
01 joulu 2024	1 ALL = 0.0183 AZN	1 AZN = 54.4968 ALL
02 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1369 ALL
03 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9702 ALL
04 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.38 ALL
05 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 55.0051 ALL
06 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8089 ALL
07 joulu 2024	1 ALL = 0.0183 AZN	1 AZN = 54.605 ALL
08 joulu 2024	1 ALL = 0.0183 AZN	1 AZN = 54.605 ALL
09 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8522 ALL
10 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9467 ALL
11 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9608 ALL
12 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1076 ALL
13 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.9133 ALL
14 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8187 ALL
15 joulu 2024	1 ALL = 0.0182 AZN	1 AZN = 54.8187 ALL
16 joulu 2024	1 ALL = 0.0179 AZN	1 AZN = 56.0079 ALL
17 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1956 ALL
18 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1978 ALL
19 joulu 2024	1 ALL = 0.0173 AZN	1 AZN = 57.7394 ALL
20 joulu 2024	1 ALL = 0.018 AZN	1 AZN = 55.6625 ALL
21 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3763 ALL
22 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.3763 ALL
23 joulu 2024	1 ALL = 0.0178 AZN	1 AZN = 56.0751 ALL
24 joulu 2024	1 ALL = 0.0179 AZN	1 AZN = 55.8123 ALL
25 joulu 2024	1 ALL = 0.018 AZN	1 AZN = 55.6799 ALL
26 joulu 2024	1 ALL = 0.0179 AZN	1 AZN = 55.7802 ALL
27 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.1848 ALL
28 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2559 ALL
29 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2559 ALL
30 joulu 2024	1 ALL = 0.0181 AZN	1 AZN = 55.2056 ALL
31 joulu 2024	1 ALL = 0.018 AZN	1 AZN = 55.6876 ALL

ALL-AZN ja AZN-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Azerbaijani Uusi Manat (AZN) valuutta on käytössä maassa Azerbaidžan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Azerbaidžan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset