currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-AOA ja AOA-ALL valuuttakurssit- 2025

ALL-AOA ja AOA-ALL valuuttakurssit- 2025

ALL-AOA ja AOA-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-AOA ja AOA-ALL vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ALL = 9,9245 AOA
1 AOA = 0,1008 ALL
1v 2v 3v

Jan 2025

PäiväysALL-AOAAOA-ALL
01 tammi 2025 1 ALL = 9.7125 AOA 1 AOA = 0.103 ALL
02 tammi 2025 1 ALL = 9.6075 AOA 1 AOA = 0.1041 ALL
03 tammi 2025 1 ALL = 9.573 AOA 1 AOA = 0.1045 ALL
04 tammi 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
05 tammi 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
06 tammi 2025 1 ALL = 9.6601 AOA 1 AOA = 0.1035 ALL
07 tammi 2025 1 ALL = 9.6976 AOA 1 AOA = 0.1031 ALL
08 tammi 2025 1 ALL = 9.5701 AOA 1 AOA = 0.1045 ALL
09 tammi 2025 1 ALL = 9.5737 AOA 1 AOA = 0.1045 ALL
10 tammi 2025 1 ALL = 9.5909 AOA 1 AOA = 0.1043 ALL
11 tammi 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
12 tammi 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
13 tammi 2025 1 ALL = 9.4625 AOA 1 AOA = 0.1057 ALL
14 tammi 2025 1 ALL = 9.5248 AOA 1 AOA = 0.105 ALL
15 tammi 2025 1 ALL = 9.5968 AOA 1 AOA = 0.1042 ALL
16 tammi 2025 1 ALL = 9.5691 AOA 1 AOA = 0.1045 ALL
17 tammi 2025 1 ALL = 9.5892 AOA 1 AOA = 0.1043 ALL
18 tammi 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
19 tammi 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
20 tammi 2025 1 ALL = 9.5683 AOA 1 AOA = 0.1045 ALL
21 tammi 2025 1 ALL = 9.6056 AOA 1 AOA = 0.1041 ALL
22 tammi 2025 1 ALL = 9.6838 AOA 1 AOA = 0.1033 ALL
23 tammi 2025 1 ALL = 9.6574 AOA 1 AOA = 0.1035 ALL
24 tammi 2025 1 ALL = 9.7404 AOA 1 AOA = 0.1027 ALL
25 tammi 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
26 tammi 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
27 tammi 2025 1 ALL = 9.7328 AOA 1 AOA = 0.1027 ALL
28 tammi 2025 1 ALL = 9.6301 AOA 1 AOA = 0.1038 ALL
29 tammi 2025 1 ALL = 9.5004 AOA 1 AOA = 0.1053 ALL
30 tammi 2025 1 ALL = 9.5237 AOA 1 AOA = 0.105 ALL
31 tammi 2025 1 ALL = 9.5185 AOA 1 AOA = 0.1051 ALL

Feb 2025

PäiväysALL-AOAAOA-ALL
01 helmi 2025 1 ALL = 4.7488 AOA 1 AOA = 0.2106 ALL
02 helmi 2025 1 ALL = 4.7409 AOA 1 AOA = 0.2109 ALL
03 helmi 2025 1 ALL = 4.7139 AOA 1 AOA = 0.2121 ALL
04 helmi 2025 1 ALL = 9.5282 AOA 1 AOA = 0.105 ALL
05 helmi 2025 1 ALL = 9.6174 AOA 1 AOA = 0.104 ALL
06 helmi 2025 1 ALL = 9.585 AOA 1 AOA = 0.1043 ALL
07 helmi 2025 1 ALL = 9.6004 AOA 1 AOA = 0.1042 ALL
08 helmi 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
09 helmi 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
10 helmi 2025 1 ALL = 9.4863 AOA 1 AOA = 0.1054 ALL
11 helmi 2025 1 ALL = 9.5324 AOA 1 AOA = 0.1049 ALL
12 helmi 2025 1 ALL = 9.5795 AOA 1 AOA = 0.1044 ALL
13 helmi 2025 1 ALL = 9.5886 AOA 1 AOA = 0.1043 ALL
14 helmi 2025 1 ALL = 9.655 AOA 1 AOA = 0.1036 ALL
15 helmi 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
16 helmi 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
17 helmi 2025 1 ALL = 9.6772 AOA 1 AOA = 0.1033 ALL
18 helmi 2025 1 ALL = 9.6217 AOA 1 AOA = 0.1039 ALL
19 helmi 2025 1 ALL = 9.6351 AOA 1 AOA = 0.1038 ALL
20 helmi 2025 1 ALL = 9.6593 AOA 1 AOA = 0.1035 ALL
21 helmi 2025 1 ALL = 9.6876 AOA 1 AOA = 0.1032 ALL
22 helmi 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
23 helmi 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
24 helmi 2025 1 ALL = 9.6786 AOA 1 AOA = 0.1033 ALL
25 helmi 2025 1 ALL = 9.7332 AOA 1 AOA = 0.1027 ALL
26 helmi 2025 1 ALL = 9.6796 AOA 1 AOA = 0.1033 ALL
27 helmi 2025 1 ALL = 9.6765 AOA 1 AOA = 0.1033 ALL
28 helmi 2025 1 ALL = 9.602 AOA 1 AOA = 0.1041 ALL

Mar 2025

PäiväysALL-AOAAOA-ALL
01 maalis 2025 1 ALL = 9.5914 AOA 1 AOA = 0.1043 ALL
02 maalis 2025 1 ALL = 9.5839 AOA 1 AOA = 0.1043 ALL
03 maalis 2025 1 ALL = 9.6546 AOA 1 AOA = 0.1036 ALL
04 maalis 2025 1 ALL = 9.7508 AOA 1 AOA = 0.1026 ALL
05 maalis 2025 1 ALL = 9.8594 AOA 1 AOA = 0.1014 ALL
06 maalis 2025 1 ALL = 9.9627 AOA 1 AOA = 0.1004 ALL
07 maalis 2025 1 ALL = 9.9545 AOA 1 AOA = 0.1005 ALL
08 maalis 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
09 maalis 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
10 maalis 2025 1 ALL = 9.9887 AOA 1 AOA = 0.1001 ALL
11 maalis 2025 1 ALL = 10.0373 AOA 1 AOA = 0.0996 ALL
12 maalis 2025 1 ALL = 10.0001 AOA 1 AOA = 0.1 ALL
13 maalis 2025 1 ALL = 9.9943 AOA 1 AOA = 0.1001 ALL
14 maalis 2025 1 ALL = 9.9996 AOA 1 AOA = 0.1 ALL
15 maalis 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
16 maalis 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
17 maalis 2025 1 ALL = 10.0177 AOA 1 AOA = 0.0998 ALL
18 maalis 2025 1 ALL = 10.0633 AOA 1 AOA = 0.0994 ALL
19 maalis 2025 1 ALL = 10.0435 AOA 1 AOA = 0.0996 ALL
20 maalis 2025 1 ALL = 10.0136 AOA 1 AOA = 0.0999 ALL
21 maalis 2025 1 ALL = 10.0338 AOA 1 AOA = 0.0997 ALL
22 maalis 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
23 maalis 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
24 maalis 2025 1 ALL = 10.0246 AOA 1 AOA = 0.0998 ALL
25 maalis 2025 1 ALL = 10.0066 AOA 1 AOA = 0.0999 ALL
26 maalis 2025 1 ALL = 9.9757 AOA 1 AOA = 0.1002 ALL
27 maalis 2025 1 ALL = 9.9073 AOA 1 AOA = 0.1009 ALL
28 maalis 2025 1 ALL = 9.9183 AOA 1 AOA = 0.1008 ALL
29 maalis 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
30 maalis 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
31 maalis 2025 1 ALL = 9.9692 AOA 1 AOA = 0.1003 ALL

Apr 2025

PäiväysALL-AOAAOA-ALL
01 huhti 2025 1 ALL = 9.9283 AOA 1 AOA = 0.1007 ALL
02 huhti 2025 1 ALL = 9.9768 AOA 1 AOA = 0.1002 ALL
03 huhti 2025 1 ALL = 10.2092 AOA 1 AOA = 0.098 ALL
04 huhti 2025 1 ALL = 10.2161 AOA 1 AOA = 0.0979 ALL
05 huhti 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
06 huhti 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
07 huhti 2025 1 ALL = 10.1199 AOA 1 AOA = 0.0988 ALL
08 huhti 2025 1 ALL = 10.1321 AOA 1 AOA = 0.0987 ALL
09 huhti 2025 1 ALL = 10.2582 AOA 1 AOA = 0.0975 ALL
10 huhti 2025 1 ALL = 10.2629 AOA 1 AOA = 0.0974 ALL
11 huhti 2025 1 ALL = 10.4622 AOA 1 AOA = 0.0956 ALL
12 huhti 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
13 huhti 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
14 huhti 2025 1 ALL = 10.4909 AOA 1 AOA = 0.0953 ALL
15 huhti 2025 1 ALL = 10.4678 AOA 1 AOA = 0.0955 ALL
16 huhti 2025 1 ALL = 10.427 AOA 1 AOA = 0.0959 ALL
17 huhti 2025 1 ALL = 10.4497 AOA 1 AOA = 0.0957 ALL
18 huhti 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
19 huhti 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
20 huhti 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
21 huhti 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
22 huhti 2025 1 ALL = 10.6747 AOA 1 AOA = 0.0937 ALL
23 huhti 2025 1 ALL = 10.5948 AOA 1 AOA = 0.0944 ALL
24 huhti 2025 1 ALL = 10.5191 AOA 1 AOA = 0.0951 ALL
25 huhti 2025 1 ALL = 10.4881 AOA 1 AOA = 0.0953 ALL
26 huhti 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
27 huhti 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
28 huhti 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
29 huhti 2025 1 ALL = 10.5748 AOA 1 AOA = 0.0946 ALL
30 huhti 2025 1 ALL = 10.556 AOA 1 AOA = 0.0947 ALL

May 2025

PäiväysALL-AOAAOA-ALL
01 touko 2025 1 ALL = 10.5213 AOA 1 AOA = 0.095 ALL
02 touko 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
03 touko 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
04 touko 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
05 touko 2025 1 ALL = 10.6201 AOA 1 AOA = 0.0942 ALL
06 touko 2025 1 ALL = 10.5788 AOA 1 AOA = 0.0945 ALL
07 touko 2025 1 ALL = 10.6046 AOA 1 AOA = 0.0943 ALL
08 touko 2025 1 ALL = 10.5248 AOA 1 AOA = 0.095 ALL
09 touko 2025 1 ALL = 10.4722 AOA 1 AOA = 0.0955 ALL
10 touko 2025 1 ALL = 10.498 AOA 1 AOA = 0.0953 ALL
11 touko 2025 1 ALL = 10.4989 AOA 1 AOA = 0.0952 ALL
12 touko 2025 1 ALL = 10.3785 AOA 1 AOA = 0.0964 ALL
13 touko 2025 1 ALL = 10.3587 AOA 1 AOA = 0.0965 ALL
14 touko 2025 1 ALL = 10.4373 AOA 1 AOA = 0.0958 ALL
15 touko 2025 1 ALL = 10.4404 AOA 1 AOA = 0.0958 ALL
16 touko 2025 1 ALL = 10.4663 AOA 1 AOA = 0.0955 ALL
17 touko 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
18 touko 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
19 touko 2025 1 ALL = 10.5465 AOA 1 AOA = 0.0948 ALL
20 touko 2025 1 ALL = 10.518 AOA 1 AOA = 0.0951 ALL
21 touko 2025 1 ALL = 10.6151 AOA 1 AOA = 0.0942 ALL
22 touko 2025 1 ALL = 10.5809 AOA 1 AOA = 0.0945 ALL
23 touko 2025 1 ALL = 10.6025 AOA 1 AOA = 0.0943 ALL
24 touko 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
25 touko 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
26 touko 2025 1 ALL = 10.6432 AOA 1 AOA = 0.094 ALL
27 touko 2025 1 ALL = 10.6141 AOA 1 AOA = 0.0942 ALL
28 touko 2025 1 ALL = 10.5735 AOA 1 AOA = 0.0946 ALL
29 touko 2025 1 ALL = 10.5034 AOA 1 AOA = 0.0952 ALL
30 touko 2025 1 ALL = 10.5628 AOA 1 AOA = 0.0947 ALL
31 touko 2025 1 ALL = 10.5629 AOA 1 AOA = 0.0947 ALL

Jun 2025

PäiväysALL-AOAAOA-ALL
01 kesä 2025 1 ALL = 10.5772 AOA 1 AOA = 0.0945 ALL
02 kesä 2025 1 ALL = 10.6601 AOA 1 AOA = 0.0938 ALL
03 kesä 2025 1 ALL = 10.6444 AOA 1 AOA = 0.0939 ALL
04 kesä 2025 1 ALL = 10.6338 AOA 1 AOA = 0.094 ALL

ALL-AOA ja AOA-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Angola keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats