> AFN-TRY ja TRY-AFN valuuttakurssit- 2025

AFN-TRY ja TRY-AFN valuuttakurssit- 2025

AFN-TRY ja TRY-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-TRY ja TRY-AFN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AFN = 0,5166 TRY

1 TRY = 1,9358 AFN

1v 2v 3v

valuutasta AFN valuuttaan TRYvaluutasta TRY valuuttaan AFN

Jan 2025

Päiväys	AFN-TRY	TRY-AFN
01 tammi 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 tammi 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 tammi 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 tammi 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 tammi 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 tammi 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 tammi 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 tammi 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 tammi 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 tammi 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 tammi 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 tammi 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 tammi 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 tammi 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 tammi 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 tammi 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 tammi 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 tammi 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 tammi 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 tammi 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 tammi 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 tammi 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 tammi 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 tammi 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 tammi 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 tammi 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 tammi 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 tammi 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 tammi 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 tammi 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 tammi 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Päiväys	AFN-TRY	TRY-AFN
01 helmi 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 helmi 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 helmi 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 helmi 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 helmi 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 helmi 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 helmi 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 helmi 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 helmi 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 helmi 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 helmi 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 helmi 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 helmi 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 helmi 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 helmi 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 helmi 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 helmi 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 helmi 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 helmi 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 helmi 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 helmi 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 helmi 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 helmi 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 helmi 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 helmi 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 helmi 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 helmi 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 helmi 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Päiväys	AFN-TRY	TRY-AFN
01 maalis 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 maalis 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 maalis 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 maalis 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 maalis 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 maalis 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 maalis 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 maalis 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 maalis 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 maalis 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 maalis 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 maalis 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 maalis 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 maalis 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 maalis 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 maalis 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 maalis 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 maalis 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 maalis 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 maalis 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 maalis 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 maalis 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 maalis 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 maalis 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 maalis 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 maalis 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 maalis 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 maalis 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 maalis 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 maalis 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 maalis 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Päiväys	AFN-TRY	TRY-AFN
01 huhti 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 huhti 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 huhti 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 huhti 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN
05 huhti 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
06 huhti 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
07 huhti 2025	1 AFN = 0.5306 TRY	1 TRY = 1.8846 AFN
08 huhti 2025	1 AFN = 0.5313 TRY	1 TRY = 1.8821 AFN
09 huhti 2025	1 AFN = 0.5265 TRY	1 TRY = 1.8994 AFN
10 huhti 2025	1 AFN = 0.5243 TRY	1 TRY = 1.9074 AFN
11 huhti 2025	1 AFN = 0.5244 TRY	1 TRY = 1.9069 AFN
12 huhti 2025	1 AFN = 0.5238 TRY	1 TRY = 1.9091 AFN
13 huhti 2025	1 AFN = 0.5258 TRY	1 TRY = 1.9018 AFN
14 huhti 2025	1 AFN = 0.5245 TRY	1 TRY = 1.9066 AFN
15 huhti 2025	1 AFN = 0.5247 TRY	1 TRY = 1.9059 AFN
16 huhti 2025	1 AFN = 0.5259 TRY	1 TRY = 1.9016 AFN
17 huhti 2025	1 AFN = 0.5283 TRY	1 TRY = 1.893 AFN
18 huhti 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
19 huhti 2025	1 AFN = 0.5295 TRY	1 TRY = 1.8886 AFN
20 huhti 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
21 huhti 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
22 huhti 2025	1 AFN = 0.5333 TRY	1 TRY = 1.875 AFN
23 huhti 2025	1 AFN = 0.5358 TRY	1 TRY = 1.8663 AFN
24 huhti 2025	1 AFN = 0.5403 TRY	1 TRY = 1.8507 AFN
25 huhti 2025	1 AFN = 0.5398 TRY	1 TRY = 1.8525 AFN
26 huhti 2025	1 AFN = 0.5373 TRY	1 TRY = 1.861 AFN
27 huhti 2025	1 AFN = 0.5377 TRY	1 TRY = 1.8598 AFN
28 huhti 2025	1 AFN = 0.5409 TRY	1 TRY = 1.8486 AFN
29 huhti 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
30 huhti 2025	1 AFN = 0.5433 TRY	1 TRY = 1.8406 AFN

May 2025

Päiväys	AFN-TRY	TRY-AFN
01 touko 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
02 touko 2025	1 AFN = 0.5443 TRY	1 TRY = 1.8373 AFN
03 touko 2025	1 AFN = 0.5417 TRY	1 TRY = 1.8462 AFN
04 touko 2025	1 AFN = 0.5436 TRY	1 TRY = 1.8397 AFN
05 touko 2025	1 AFN = 0.5452 TRY	1 TRY = 1.8342 AFN
06 touko 2025	1 AFN = 0.545 TRY	1 TRY = 1.8349 AFN
07 touko 2025	1 AFN = 0.5455 TRY	1 TRY = 1.833 AFN
08 touko 2025	1 AFN = 0.5501 TRY	1 TRY = 1.818 AFN
09 touko 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
10 touko 2025	1 AFN = 0.5461 TRY	1 TRY = 1.8313 AFN
11 touko 2025	1 AFN = 0.5523 TRY	1 TRY = 1.8105 AFN
12 touko 2025	1 AFN = 0.5529 TRY	1 TRY = 1.8085 AFN
13 touko 2025	1 AFN = 0.5547 TRY	1 TRY = 1.8028 AFN
14 touko 2025	1 AFN = 0.5527 TRY	1 TRY = 1.8094 AFN
15 touko 2025	1 AFN = 0.5519 TRY	1 TRY = 1.812 AFN
16 touko 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8074 AFN
17 touko 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
18 touko 2025	1 AFN = 0.5492 TRY	1 TRY = 1.8207 AFN
19 touko 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8072 AFN
20 touko 2025	1 AFN = 0.5557 TRY	1 TRY = 1.7994 AFN
21 touko 2025	1 AFN = 0.5554 TRY	1 TRY = 1.8004 AFN
22 touko 2025	1 AFN = 0.557 TRY	1 TRY = 1.7953 AFN
23 touko 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
24 touko 2025	1 AFN = 0.5584 TRY	1 TRY = 1.7907 AFN
25 touko 2025	1 AFN = 0.5564 TRY	1 TRY = 1.7971 AFN
26 touko 2025	1 AFN = 0.5569 TRY	1 TRY = 1.7957 AFN
27 touko 2025	1 AFN = 0.5577 TRY	1 TRY = 1.7931 AFN
28 touko 2025	1 AFN = 0.5666 TRY	1 TRY = 1.7648 AFN
29 touko 2025	1 AFN = 0.5608 TRY	1 TRY = 1.7832 AFN
30 touko 2025	1 AFN = 0.5633 TRY	1 TRY = 1.7753 AFN
31 touko 2025	1 AFN = 0.5638 TRY	1 TRY = 1.7737 AFN

Jun 2025

Päiväys	AFN-TRY	TRY-AFN
01 kesä 2025	1 AFN = 0.5632 TRY	1 TRY = 1.7756 AFN
02 kesä 2025	1 AFN = 0.5646 TRY	1 TRY = 1.7713 AFN
03 kesä 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7774 AFN
04 kesä 2025	1 AFN = 0.5619 TRY	1 TRY = 1.7797 AFN

AFN-TRY ja TRY-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset