currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-TRY ja TRY-AFN valuuttakurssit- 2024

AFN-TRY ja TRY-AFN valuuttakurssit- 2024

AFN-TRY ja TRY-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-TRY ja TRY-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 0,4656 TRY
1 TRY = 2,1479 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-TRYTRY-AFN
01 tammi 2024 1 AFN = 0.4161 TRY 1 TRY = 2.4034 AFN
02 tammi 2024 1 AFN = 0.4207 TRY 1 TRY = 2.3772 AFN
03 tammi 2024 1 AFN = 0.4254 TRY 1 TRY = 2.3508 AFN
04 tammi 2024 1 AFN = 0.4237 TRY 1 TRY = 2.3604 AFN
05 tammi 2024 1 AFN = 0.4239 TRY 1 TRY = 2.3591 AFN
06 tammi 2024 1 AFN = 0.4252 TRY 1 TRY = 2.352 AFN
07 tammi 2024 1 AFN = 0.4252 TRY 1 TRY = 2.352 AFN
08 tammi 2024 1 AFN = 0.4249 TRY 1 TRY = 2.3536 AFN
09 tammi 2024 1 AFN = 0.4242 TRY 1 TRY = 2.3576 AFN
10 tammi 2024 1 AFN = 0.4249 TRY 1 TRY = 2.3538 AFN
11 tammi 2024 1 AFN = 0.4241 TRY 1 TRY = 2.3579 AFN
12 tammi 2024 1 AFN = 0.4232 TRY 1 TRY = 2.3629 AFN
13 tammi 2024 1 AFN = 0.4242 TRY 1 TRY = 2.3576 AFN
14 tammi 2024 1 AFN = 0.4235 TRY 1 TRY = 2.3611 AFN
15 tammi 2024 1 AFN = 0.4239 TRY 1 TRY = 2.3588 AFN
16 tammi 2024 1 AFN = 0.4236 TRY 1 TRY = 2.3609 AFN
17 tammi 2024 1 AFN = 0.4237 TRY 1 TRY = 2.3601 AFN
18 tammi 2024 1 AFN = 0.413 TRY 1 TRY = 2.4215 AFN
19 tammi 2024 1 AFN = 0.4182 TRY 1 TRY = 2.3914 AFN
20 tammi 2024 1 AFN = 0.4184 TRY 1 TRY = 2.3901 AFN
21 tammi 2024 1 AFN = 0.4197 TRY 1 TRY = 2.3829 AFN
22 tammi 2024 1 AFN = 0.4191 TRY 1 TRY = 2.3861 AFN
23 tammi 2024 1 AFN = 0.417 TRY 1 TRY = 2.3981 AFN
24 tammi 2024 1 AFN = 0.414 TRY 1 TRY = 2.4155 AFN
25 tammi 2024 1 AFN = 0.4131 TRY 1 TRY = 2.4206 AFN
26 tammi 2024 1 AFN = 0.4127 TRY 1 TRY = 2.4228 AFN
27 tammi 2024 1 AFN = 0.4129 TRY 1 TRY = 2.4219 AFN
28 tammi 2024 1 AFN = 0.4129 TRY 1 TRY = 2.4219 AFN
29 tammi 2024 1 AFN = 0.4137 TRY 1 TRY = 2.4173 AFN
30 tammi 2024 1 AFN = 0.4111 TRY 1 TRY = 2.4327 AFN
31 tammi 2024 1 AFN = 0.4077 TRY 1 TRY = 2.4531 AFN

Feb 2024

PäiväysAFN-TRYTRY-AFN
01 helmi 2024 1 AFN = 0.4065 TRY 1 TRY = 2.4601 AFN
02 helmi 2024 1 AFN = 0.4075 TRY 1 TRY = 2.4543 AFN
03 helmi 2024 1 AFN = 0.4053 TRY 1 TRY = 2.4672 AFN
04 helmi 2024 1 AFN = 0.4053 TRY 1 TRY = 2.4672 AFN
05 helmi 2024 1 AFN = 0.4088 TRY 1 TRY = 2.4465 AFN
06 helmi 2024 1 AFN = 0.4132 TRY 1 TRY = 2.42 AFN
07 helmi 2024 1 AFN = 0.415 TRY 1 TRY = 2.4095 AFN
08 helmi 2024 1 AFN = 0.4141 TRY 1 TRY = 2.4149 AFN
09 helmi 2024 1 AFN = 0.416 TRY 1 TRY = 2.4037 AFN
10 helmi 2024 1 AFN = 0.4163 TRY 1 TRY = 2.4024 AFN
11 helmi 2024 1 AFN = 0.4163 TRY 1 TRY = 2.4024 AFN
12 helmi 2024 1 AFN = 0.4163 TRY 1 TRY = 2.4019 AFN
13 helmi 2024 1 AFN = 0.4168 TRY 1 TRY = 2.3994 AFN
14 helmi 2024 1 AFN = 0.417 TRY 1 TRY = 2.398 AFN
15 helmi 2024 1 AFN = 0.4168 TRY 1 TRY = 2.3992 AFN
16 helmi 2024 1 AFN = 0.4176 TRY 1 TRY = 2.3948 AFN
17 helmi 2024 1 AFN = 0.4225 TRY 1 TRY = 2.3669 AFN
18 helmi 2024 1 AFN = 0.418 TRY 1 TRY = 2.3923 AFN
19 helmi 2024 1 AFN = 0.4185 TRY 1 TRY = 2.3896 AFN
20 helmi 2024 1 AFN = 0.4188 TRY 1 TRY = 2.3876 AFN
21 helmi 2024 1 AFN = 0.4203 TRY 1 TRY = 2.379 AFN
22 helmi 2024 1 AFN = 0.4202 TRY 1 TRY = 2.38 AFN
23 helmi 2024 1 AFN = 0.422 TRY 1 TRY = 2.3698 AFN
24 helmi 2024 1 AFN = 0.4187 TRY 1 TRY = 2.3883 AFN
25 helmi 2024 1 AFN = 0.4187 TRY 1 TRY = 2.3883 AFN
26 helmi 2024 1 AFN = 0.4225 TRY 1 TRY = 2.3667 AFN
27 helmi 2024 1 AFN = 0.4257 TRY 1 TRY = 2.3489 AFN
28 helmi 2024 1 AFN = 0.426 TRY 1 TRY = 2.3477 AFN
29 helmi 2024 1 AFN = 0.4282 TRY 1 TRY = 2.3352 AFN

Mar 2024

PäiväysAFN-TRYTRY-AFN
01 maalis 2024 1 AFN = 0.431 TRY 1 TRY = 2.3201 AFN
02 maalis 2024 1 AFN = 0.4318 TRY 1 TRY = 2.3158 AFN
03 maalis 2024 1 AFN = 0.4349 TRY 1 TRY = 2.2992 AFN
04 maalis 2024 1 AFN = 0.4293 TRY 1 TRY = 2.3295 AFN
05 maalis 2024 1 AFN = 0.4435 TRY 1 TRY = 2.2548 AFN
06 maalis 2024 1 AFN = 0.4437 TRY 1 TRY = 2.2537 AFN
07 maalis 2024 1 AFN = 0.4458 TRY 1 TRY = 2.2431 AFN
08 maalis 2024 1 AFN = 0.4491 TRY 1 TRY = 2.2269 AFN
09 maalis 2024 1 AFN = 0.448 TRY 1 TRY = 2.232 AFN
10 maalis 2024 1 AFN = 0.448 TRY 1 TRY = 2.232 AFN
11 maalis 2024 1 AFN = 0.4496 TRY 1 TRY = 2.2241 AFN
12 maalis 2024 1 AFN = 0.4504 TRY 1 TRY = 2.2203 AFN
13 maalis 2024 1 AFN = 0.4531 TRY 1 TRY = 2.2069 AFN
14 maalis 2024 1 AFN = 0.4533 TRY 1 TRY = 2.2061 AFN
15 maalis 2024 1 AFN = 0.4513 TRY 1 TRY = 2.216 AFN
16 maalis 2024 1 AFN = 0.4494 TRY 1 TRY = 2.2251 AFN
17 maalis 2024 1 AFN = 0.4494 TRY 1 TRY = 2.2251 AFN
18 maalis 2024 1 AFN = 0.4525 TRY 1 TRY = 2.2098 AFN
19 maalis 2024 1 AFN = 0.4539 TRY 1 TRY = 2.2033 AFN
20 maalis 2024 1 AFN = 0.4535 TRY 1 TRY = 2.2049 AFN
21 maalis 2024 1 AFN = 0.45 TRY 1 TRY = 2.2221 AFN
22 maalis 2024 1 AFN = 0.4489 TRY 1 TRY = 2.2276 AFN
23 maalis 2024 1 AFN = 0.451 TRY 1 TRY = 2.2174 AFN
24 maalis 2024 1 AFN = 0.451 TRY 1 TRY = 2.2174 AFN
25 maalis 2024 1 AFN = 0.451 TRY 1 TRY = 2.2174 AFN
26 maalis 2024 1 AFN = 0.4516 TRY 1 TRY = 2.2144 AFN
27 maalis 2024 1 AFN = 0.4525 TRY 1 TRY = 2.2098 AFN
28 maalis 2024 1 AFN = 0.4534 TRY 1 TRY = 2.2056 AFN
29 maalis 2024 1 AFN = 0.4542 TRY 1 TRY = 2.2016 AFN
30 maalis 2024 1 AFN = 0.4545 TRY 1 TRY = 2.2 AFN
31 maalis 2024 1 AFN = 0.4545 TRY 1 TRY = 2.2 AFN

Apr 2024

PäiväysAFN-TRYTRY-AFN
01 huhti 2024 1 AFN = 0.4531 TRY 1 TRY = 2.2071 AFN
02 huhti 2024 1 AFN = 0.4523 TRY 1 TRY = 2.2109 AFN
03 huhti 2024 1 AFN = 0.4492 TRY 1 TRY = 2.2264 AFN
04 huhti 2024 1 AFN = 0.4482 TRY 1 TRY = 2.2311 AFN
05 huhti 2024 1 AFN = 0.4476 TRY 1 TRY = 2.2344 AFN
06 huhti 2024 1 AFN = 0.4503 TRY 1 TRY = 2.2209 AFN
07 huhti 2024 1 AFN = 0.4503 TRY 1 TRY = 2.2209 AFN
08 huhti 2024 1 AFN = 0.4511 TRY 1 TRY = 2.2169 AFN
09 huhti 2024 1 AFN = 0.4513 TRY 1 TRY = 2.2157 AFN
10 huhti 2024 1 AFN = 0.4518 TRY 1 TRY = 2.2135 AFN
11 huhti 2024 1 AFN = 0.4536 TRY 1 TRY = 2.2045 AFN
12 huhti 2024 1 AFN = 0.4533 TRY 1 TRY = 2.2062 AFN
13 huhti 2024 1 AFN = 0.4495 TRY 1 TRY = 2.2248 AFN
14 huhti 2024 1 AFN = 0.4546 TRY 1 TRY = 2.1995 AFN
15 huhti 2024 1 AFN = 0.4544 TRY 1 TRY = 2.2007 AFN
16 huhti 2024 1 AFN = 0.4501 TRY 1 TRY = 2.2219 AFN
17 huhti 2024 1 AFN = 0.4532 TRY 1 TRY = 2.2063 AFN
18 huhti 2024 1 AFN = 0.4514 TRY 1 TRY = 2.2155 AFN
19 huhti 2024 1 AFN = 0.4528 TRY 1 TRY = 2.2084 AFN
20 huhti 2024 1 AFN = 0.4522 TRY 1 TRY = 2.2112 AFN
21 huhti 2024 1 AFN = 0.4522 TRY 1 TRY = 2.2112 AFN
22 huhti 2024 1 AFN = 0.4503 TRY 1 TRY = 2.2207 AFN
23 huhti 2024 1 AFN = 0.4518 TRY 1 TRY = 2.2136 AFN
24 huhti 2024 1 AFN = 0.4502 TRY 1 TRY = 2.2213 AFN
25 huhti 2024 1 AFN = 0.4506 TRY 1 TRY = 2.219 AFN
26 huhti 2024 1 AFN = 0.4506 TRY 1 TRY = 2.2195 AFN
27 huhti 2024 1 AFN = 0.4496 TRY 1 TRY = 2.2243 AFN
28 huhti 2024 1 AFN = 0.4496 TRY 1 TRY = 2.2243 AFN
29 huhti 2024 1 AFN = 0.4469 TRY 1 TRY = 2.2376 AFN
30 huhti 2024 1 AFN = 0.4465 TRY 1 TRY = 2.2394 AFN

May 2024

PäiväysAFN-TRYTRY-AFN
01 touko 2024 1 AFN = 0.4481 TRY 1 TRY = 2.2317 AFN
02 touko 2024 1 AFN = 0.4465 TRY 1 TRY = 2.2397 AFN
03 touko 2024 1 AFN = 0.4472 TRY 1 TRY = 2.2361 AFN
04 touko 2024 1 AFN = 0.4484 TRY 1 TRY = 2.23 AFN
05 touko 2024 1 AFN = 0.4484 TRY 1 TRY = 2.23 AFN
06 touko 2024 1 AFN = 0.446 TRY 1 TRY = 2.2422 AFN
07 touko 2024 1 AFN = 0.4468 TRY 1 TRY = 2.2381 AFN
08 touko 2024 1 AFN = 0.4467 TRY 1 TRY = 2.2387 AFN
09 touko 2024 1 AFN = 0.4462 TRY 1 TRY = 2.2414 AFN
10 touko 2024 1 AFN = 0.4464 TRY 1 TRY = 2.2403 AFN
11 touko 2024 1 AFN = 0.4482 TRY 1 TRY = 2.2309 AFN
12 touko 2024 1 AFN = 0.4492 TRY 1 TRY = 2.226 AFN
13 touko 2024 1 AFN = 0.4456 TRY 1 TRY = 2.2442 AFN
14 touko 2024 1 AFN = 0.4461 TRY 1 TRY = 2.2417 AFN
15 touko 2024 1 AFN = 0.4466 TRY 1 TRY = 2.2389 AFN
16 touko 2024 1 AFN = 0.4484 TRY 1 TRY = 2.2301 AFN
17 touko 2024 1 AFN = 0.449 TRY 1 TRY = 2.227 AFN
18 touko 2024 1 AFN = 0.4511 TRY 1 TRY = 2.2169 AFN
19 touko 2024 1 AFN = 0.4511 TRY 1 TRY = 2.2169 AFN
20 touko 2024 1 AFN = 0.4478 TRY 1 TRY = 2.2333 AFN
21 touko 2024 1 AFN = 0.4479 TRY 1 TRY = 2.2328 AFN
22 touko 2024 1 AFN = 0.4476 TRY 1 TRY = 2.2341 AFN
23 touko 2024 1 AFN = 0.4483 TRY 1 TRY = 2.2306 AFN
24 touko 2024 1 AFN = 0.4488 TRY 1 TRY = 2.2281 AFN
25 touko 2024 1 AFN = 0.4488 TRY 1 TRY = 2.228 AFN
26 touko 2024 1 AFN = 0.4488 TRY 1 TRY = 2.228 AFN
27 touko 2024 1 AFN = 0.4482 TRY 1 TRY = 2.2314 AFN
28 touko 2024 1 AFN = 0.4485 TRY 1 TRY = 2.2296 AFN
29 touko 2024 1 AFN = 0.4483 TRY 1 TRY = 2.2308 AFN
30 touko 2024 1 AFN = 0.4494 TRY 1 TRY = 2.2253 AFN
31 touko 2024 1 AFN = 0.4488 TRY 1 TRY = 2.2281 AFN

Jun 2024

PäiväysAFN-TRYTRY-AFN
01 kesä 2024 1 AFN = 0.4496 TRY 1 TRY = 2.2242 AFN
02 kesä 2024 1 AFN = 0.4496 TRY 1 TRY = 2.2242 AFN
03 kesä 2024 1 AFN = 0.4543 TRY 1 TRY = 2.201 AFN
04 kesä 2024 1 AFN = 0.4583 TRY 1 TRY = 2.1819 AFN
05 kesä 2024 1 AFN = 0.4589 TRY 1 TRY = 2.1789 AFN
06 kesä 2024 1 AFN = 0.4567 TRY 1 TRY = 2.1895 AFN
07 kesä 2024 1 AFN = 0.4589 TRY 1 TRY = 2.179 AFN
08 kesä 2024 1 AFN = 0.4575 TRY 1 TRY = 2.1859 AFN
09 kesä 2024 1 AFN = 0.4575 TRY 1 TRY = 2.1859 AFN
10 kesä 2024 1 AFN = 0.4613 TRY 1 TRY = 2.1677 AFN
11 kesä 2024 1 AFN = 0.4567 TRY 1 TRY = 2.1894 AFN
12 kesä 2024 1 AFN = 0.4544 TRY 1 TRY = 2.2005 AFN
13 kesä 2024 1 AFN = 0.4552 TRY 1 TRY = 2.197 AFN
14 kesä 2024 1 AFN = 0.4612 TRY 1 TRY = 2.1683 AFN
15 kesä 2024 1 AFN = 0.4635 TRY 1 TRY = 2.1575 AFN
16 kesä 2024 1 AFN = 0.4635 TRY 1 TRY = 2.1575 AFN
17 kesä 2024 1 AFN = 0.4641 TRY 1 TRY = 2.1548 AFN
18 kesä 2024 1 AFN = 0.461 TRY 1 TRY = 2.1691 AFN
19 kesä 2024 1 AFN = 0.4595 TRY 1 TRY = 2.1761 AFN
20 kesä 2024 1 AFN = 0.4637 TRY 1 TRY = 2.1564 AFN
21 kesä 2024 1 AFN = 0.464 TRY 1 TRY = 2.155 AFN
22 kesä 2024 1 AFN = 0.4647 TRY 1 TRY = 2.152 AFN
23 kesä 2024 1 AFN = 0.4647 TRY 1 TRY = 2.152 AFN
24 kesä 2024 1 AFN = 0.4646 TRY 1 TRY = 2.1525 AFN
25 kesä 2024 1 AFN = 0.4662 TRY 1 TRY = 2.1451 AFN
26 kesä 2024 1 AFN = 0.4659 TRY 1 TRY = 2.1464 AFN
27 kesä 2024 1 AFN = 0.4629 TRY 1 TRY = 2.1605 AFN
28 kesä 2024 1 AFN = 0.4626 TRY 1 TRY = 2.1619 AFN
29 kesä 2024 1 AFN = 0.4607 TRY 1 TRY = 2.1707 AFN
30 kesä 2024 1 AFN = 0.4624 TRY 1 TRY = 2.1627 AFN

Jul 2024

PäiväysAFN-TRYTRY-AFN
01 heinä 2024 1 AFN = 0.4599 TRY 1 TRY = 2.1746 AFN
02 heinä 2024 1 AFN = 0.4602 TRY 1 TRY = 2.1731 AFN
03 heinä 2024 1 AFN = 0.4572 TRY 1 TRY = 2.187 AFN
04 heinä 2024 1 AFN = 0.458 TRY 1 TRY = 2.1834 AFN
05 heinä 2024 1 AFN = 0.4601 TRY 1 TRY = 2.1736 AFN
06 heinä 2024 1 AFN = 0.4604 TRY 1 TRY = 2.172 AFN
07 heinä 2024 1 AFN = 0.4604 TRY 1 TRY = 2.172 AFN
08 heinä 2024 1 AFN = 0.4604 TRY 1 TRY = 2.172 AFN
09 heinä 2024 1 AFN = 0.4627 TRY 1 TRY = 2.1614 AFN
10 heinä 2024 1 AFN = 0.4627 TRY 1 TRY = 2.1613 AFN
11 heinä 2024 1 AFN = 0.4633 TRY 1 TRY = 2.1585 AFN
12 heinä 2024 1 AFN = 0.4664 TRY 1 TRY = 2.1443 AFN
13 heinä 2024 1 AFN = 0.4674 TRY 1 TRY = 2.1396 AFN
14 heinä 2024 1 AFN = 0.4679 TRY 1 TRY = 2.1373 AFN
15 heinä 2024 1 AFN = 0.4669 TRY 1 TRY = 2.1419 AFN
16 heinä 2024 1 AFN = 0.4668 TRY 1 TRY = 2.1421 AFN
17 heinä 2024 1 AFN = 0.4671 TRY 1 TRY = 2.1409 AFN
18 heinä 2024 1 AFN = 0.4676 TRY 1 TRY = 2.1386 AFN
19 heinä 2024 1 AFN = 0.4677 TRY 1 TRY = 2.1382 AFN
20 heinä 2024 1 AFN = 0.4675 TRY 1 TRY = 2.1389 AFN
21 heinä 2024 1 AFN = 0.4675 TRY 1 TRY = 2.1389 AFN
22 heinä 2024 1 AFN = 0.4663 TRY 1 TRY = 2.1444 AFN
23 heinä 2024 1 AFN = 0.466 TRY 1 TRY = 2.1458 AFN
24 heinä 2024 1 AFN = 0.4644 TRY 1 TRY = 2.1534 AFN
25 heinä 2024 1 AFN = 0.4671 TRY 1 TRY = 2.141 AFN
26 heinä 2024 1 AFN = 0.466 TRY 1 TRY = 2.1461 AFN
27 heinä 2024 1 AFN = 0.4663 TRY 1 TRY = 2.1444 AFN
28 heinä 2024 1 AFN = 0.4669 TRY 1 TRY = 2.1419 AFN
29 heinä 2024 1 AFN = 0.4665 TRY 1 TRY = 2.1438 AFN
30 heinä 2024 1 AFN = 0.4664 TRY 1 TRY = 2.1439 AFN
31 heinä 2024 1 AFN = 0.4675 TRY 1 TRY = 2.1392 AFN

Aug 2024

PäiväysAFN-TRYTRY-AFN
01 elo 2024 1 AFN = 0.4664 TRY 1 TRY = 2.1439 AFN
02 elo 2024 1 AFN = 0.4679 TRY 1 TRY = 2.1374 AFN
03 elo 2024 1 AFN = 0.4707 TRY 1 TRY = 2.1243 AFN
04 elo 2024 1 AFN = 0.4707 TRY 1 TRY = 2.1243 AFN
05 elo 2024 1 AFN = 0.4704 TRY 1 TRY = 2.1259 AFN
06 elo 2024 1 AFN = 0.4731 TRY 1 TRY = 2.1138 AFN
07 elo 2024 1 AFN = 0.4723 TRY 1 TRY = 2.1172 AFN
08 elo 2024 1 AFN = 0.4733 TRY 1 TRY = 2.113 AFN
09 elo 2024 1 AFN = 0.4737 TRY 1 TRY = 2.1111 AFN
10 elo 2024 1 AFN = 0.4717 TRY 1 TRY = 2.1201 AFN
11 elo 2024 1 AFN = 0.4737 TRY 1 TRY = 2.111 AFN
12 elo 2024 1 AFN = 0.4735 TRY 1 TRY = 2.1121 AFN
13 elo 2024 1 AFN = 0.4731 TRY 1 TRY = 2.1139 AFN
14 elo 2024 1 AFN = 0.4729 TRY 1 TRY = 2.1146 AFN
15 elo 2024 1 AFN = 0.474 TRY 1 TRY = 2.1096 AFN
16 elo 2024 1 AFN = 0.475 TRY 1 TRY = 2.1052 AFN
17 elo 2024 1 AFN = 0.4768 TRY 1 TRY = 2.0971 AFN
18 elo 2024 1 AFN = 0.476 TRY 1 TRY = 2.101 AFN
19 elo 2024 1 AFN = 0.4755 TRY 1 TRY = 2.103 AFN
20 elo 2024 1 AFN = 0.4772 TRY 1 TRY = 2.0956 AFN
21 elo 2024 1 AFN = 0.4792 TRY 1 TRY = 2.087 AFN
22 elo 2024 1 AFN = 0.478 TRY 1 TRY = 2.092 AFN
23 elo 2024 1 AFN = 0.4799 TRY 1 TRY = 2.0836 AFN
24 elo 2024 1 AFN = 0.4836 TRY 1 TRY = 2.0679 AFN
25 elo 2024 1 AFN = 0.4823 TRY 1 TRY = 2.0735 AFN
26 elo 2024 1 AFN = 0.4802 TRY 1 TRY = 2.0823 AFN
27 elo 2024 1 AFN = 0.4811 TRY 1 TRY = 2.0787 AFN
28 elo 2024 1 AFN = 0.4813 TRY 1 TRY = 2.0778 AFN
29 elo 2024 1 AFN = 0.4823 TRY 1 TRY = 2.0734 AFN
30 elo 2024 1 AFN = 0.4833 TRY 1 TRY = 2.0691 AFN
31 elo 2024 1 AFN = 0.4799 TRY 1 TRY = 2.0837 AFN

Sep 2024

PäiväysAFN-TRYTRY-AFN
01 syys 2024 1 AFN = 0.4827 TRY 1 TRY = 2.0718 AFN
02 syys 2024 1 AFN = 0.4819 TRY 1 TRY = 2.0753 AFN
03 syys 2024 1 AFN = 0.4822 TRY 1 TRY = 2.0739 AFN
04 syys 2024 1 AFN = 0.4843 TRY 1 TRY = 2.0648 AFN
05 syys 2024 1 AFN = 0.4838 TRY 1 TRY = 2.067 AFN
06 syys 2024 1 AFN = 0.4837 TRY 1 TRY = 2.0674 AFN
07 syys 2024 1 AFN = 0.482 TRY 1 TRY = 2.0748 AFN
08 syys 2024 1 AFN = 0.482 TRY 1 TRY = 2.0748 AFN
09 syys 2024 1 AFN = 0.4847 TRY 1 TRY = 2.0631 AFN
10 syys 2024 1 AFN = 0.4856 TRY 1 TRY = 2.0591 AFN
11 syys 2024 1 AFN = 0.4875 TRY 1 TRY = 2.0515 AFN
12 syys 2024 1 AFN = 0.4869 TRY 1 TRY = 2.0538 AFN
13 syys 2024 1 AFN = 0.4885 TRY 1 TRY = 2.0472 AFN
14 syys 2024 1 AFN = 0.4885 TRY 1 TRY = 2.0472 AFN
15 syys 2024 1 AFN = 0.4868 TRY 1 TRY = 2.0543 AFN
16 syys 2024 1 AFN = 0.4889 TRY 1 TRY = 2.0452 AFN
17 syys 2024 1 AFN = 0.4902 TRY 1 TRY = 2.0402 AFN
18 syys 2024 1 AFN = 0.4907 TRY 1 TRY = 2.0381 AFN
19 syys 2024 1 AFN = 0.4903 TRY 1 TRY = 2.0395 AFN
20 syys 2024 1 AFN = 0.4944 TRY 1 TRY = 2.0225 AFN
21 syys 2024 1 AFN = 0.4955 TRY 1 TRY = 2.0183 AFN
22 syys 2024 1 AFN = 0.4955 TRY 1 TRY = 2.0183 AFN
23 syys 2024 1 AFN = 0.4954 TRY 1 TRY = 2.0185 AFN
24 syys 2024 1 AFN = 0.4985 TRY 1 TRY = 2.006 AFN
25 syys 2024 1 AFN = 0.4984 TRY 1 TRY = 2.0063 AFN
26 syys 2024 1 AFN = 0.499 TRY 1 TRY = 2.0041 AFN
27 syys 2024 1 AFN = 0.4985 TRY 1 TRY = 2.0059 AFN
28 syys 2024 1 AFN = 0.502 TRY 1 TRY = 1.9921 AFN
29 syys 2024 1 AFN = 0.502 TRY 1 TRY = 1.9921 AFN
30 syys 2024 1 AFN = 0.4987 TRY 1 TRY = 2.0054 AFN

Oct 2024

PäiväysAFN-TRYTRY-AFN
01 loka 2024 1 AFN = 0.4995 TRY 1 TRY = 2.0019 AFN
02 loka 2024 1 AFN = 0.4994 TRY 1 TRY = 2.0025 AFN
03 loka 2024 1 AFN = 0.4968 TRY 1 TRY = 2.0128 AFN
04 loka 2024 1 AFN = 0.5 TRY 1 TRY = 1.9999 AFN
05 loka 2024 1 AFN = 0.4978 TRY 1 TRY = 2.009 AFN
06 loka 2024 1 AFN = 0.4978 TRY 1 TRY = 2.009 AFN
07 loka 2024 1 AFN = 0.5002 TRY 1 TRY = 1.999 AFN
08 loka 2024 1 AFN = 0.5046 TRY 1 TRY = 1.982 AFN
09 loka 2024 1 AFN = 0.5076 TRY 1 TRY = 1.97 AFN
10 loka 2024 1 AFN = 0.5068 TRY 1 TRY = 1.9731 AFN
11 loka 2024 1 AFN = 0.5064 TRY 1 TRY = 1.9749 AFN
12 loka 2024 1 AFN = 0.5074 TRY 1 TRY = 1.9709 AFN
13 loka 2024 1 AFN = 0.5074 TRY 1 TRY = 1.9709 AFN
14 loka 2024 1 AFN = 0.5065 TRY 1 TRY = 1.9742 AFN
15 loka 2024 1 AFN = 0.5144 TRY 1 TRY = 1.9441 AFN
16 loka 2024 1 AFN = 0.5141 TRY 1 TRY = 1.945 AFN
17 loka 2024 1 AFN = 0.5191 TRY 1 TRY = 1.9265 AFN
18 loka 2024 1 AFN = 0.5206 TRY 1 TRY = 1.9208 AFN
19 loka 2024 1 AFN = 0.5222 TRY 1 TRY = 1.915 AFN
20 loka 2024 1 AFN = 0.5222 TRY 1 TRY = 1.915 AFN
21 loka 2024 1 AFN = 0.5207 TRY 1 TRY = 1.9203 AFN
22 loka 2024 1 AFN = 0.516 TRY 1 TRY = 1.9379 AFN
23 loka 2024 1 AFN = 0.5129 TRY 1 TRY = 1.9498 AFN
24 loka 2024 1 AFN = 0.518 TRY 1 TRY = 1.9305 AFN
25 loka 2024 1 AFN = 0.5152 TRY 1 TRY = 1.9411 AFN
26 loka 2024 1 AFN = 0.5142 TRY 1 TRY = 1.9449 AFN
27 loka 2024 1 AFN = 0.5142 TRY 1 TRY = 1.9449 AFN
28 loka 2024 1 AFN = 0.5157 TRY 1 TRY = 1.9393 AFN
29 loka 2024 1 AFN = 0.5079 TRY 1 TRY = 1.969 AFN
30 loka 2024 1 AFN = 0.5104 TRY 1 TRY = 1.9593 AFN
31 loka 2024 1 AFN = 0.5111 TRY 1 TRY = 1.9567 AFN

Nov 2024

PäiväysAFN-TRYTRY-AFN
01 marras 2024 1 AFN = 0.513 TRY 1 TRY = 1.9493 AFN
02 marras 2024 1 AFN = 0.5123 TRY 1 TRY = 1.9519 AFN
03 marras 2024 1 AFN = 0.5136 TRY 1 TRY = 1.9471 AFN
04 marras 2024 1 AFN = 0.5129 TRY 1 TRY = 1.9495 AFN
05 marras 2024 1 AFN = 0.5024 TRY 1 TRY = 1.9906 AFN
06 marras 2024 1 AFN = 0.5023 TRY 1 TRY = 1.9907 AFN
07 marras 2024 1 AFN = 0.5016 TRY 1 TRY = 1.9938 AFN
08 marras 2024 1 AFN = 0.5053 TRY 1 TRY = 1.9792 AFN
09 marras 2024 1 AFN = 0.5025 TRY 1 TRY = 1.9902 AFN
10 marras 2024 1 AFN = 0.5025 TRY 1 TRY = 1.9902 AFN
11 marras 2024 1 AFN = 0.5051 TRY 1 TRY = 1.9798 AFN
12 marras 2024 1 AFN = 0.5061 TRY 1 TRY = 1.9759 AFN
13 marras 2024 1 AFN = 0.5057 TRY 1 TRY = 1.9775 AFN
14 marras 2024 1 AFN = 0.5058 TRY 1 TRY = 1.9772 AFN
15 marras 2024 1 AFN = 0.5054 TRY 1 TRY = 1.9785 AFN
16 marras 2024 1 AFN = 0.5046 TRY 1 TRY = 1.9818 AFN
17 marras 2024 1 AFN = 0.5042 TRY 1 TRY = 1.9834 AFN
18 marras 2024 1 AFN = 0.5072 TRY 1 TRY = 1.9715 AFN
19 marras 2024 1 AFN = 0.5062 TRY 1 TRY = 1.9754 AFN
20 marras 2024 1 AFN = 0.5044 TRY 1 TRY = 1.9826 AFN
21 marras 2024 1 AFN = 0.5053 TRY 1 TRY = 1.9792 AFN
22 marras 2024 1 AFN = 0.5067 TRY 1 TRY = 1.9734 AFN
23 marras 2024 1 AFN = 0.5073 TRY 1 TRY = 1.9713 AFN
24 marras 2024 1 AFN = 0.5073 TRY 1 TRY = 1.9713 AFN
25 marras 2024 1 AFN = 0.5076 TRY 1 TRY = 1.9701 AFN
26 marras 2024 1 AFN = 0.5091 TRY 1 TRY = 1.9644 AFN
27 marras 2024 1 AFN = 0.5094 TRY 1 TRY = 1.9631 AFN
28 marras 2024 1 AFN = 0.509 TRY 1 TRY = 1.9645 AFN
29 marras 2024 1 AFN = 0.5099 TRY 1 TRY = 1.9612 AFN
30 marras 2024 1 AFN = 0.5111 TRY 1 TRY = 1.9565 AFN

Dec 2024

PäiväysAFN-TRYTRY-AFN
01 joulu 2024 1 AFN = 0.5111 TRY 1 TRY = 1.9565 AFN
02 joulu 2024 1 AFN = 0.5105 TRY 1 TRY = 1.9589 AFN
03 joulu 2024 1 AFN = 0.5107 TRY 1 TRY = 1.9579 AFN
04 joulu 2024 1 AFN = 0.5105 TRY 1 TRY = 1.9587 AFN
05 joulu 2024 1 AFN = 0.5037 TRY 1 TRY = 1.9855 AFN
06 joulu 2024 1 AFN = 0.5052 TRY 1 TRY = 1.9793 AFN
07 joulu 2024 1 AFN = 0.5044 TRY 1 TRY = 1.9826 AFN
08 joulu 2024 1 AFN = 0.504 TRY 1 TRY = 1.9842 AFN
09 joulu 2024 1 AFN = 0.5053 TRY 1 TRY = 1.9791 AFN
10 joulu 2024 1 AFN = 0.506 TRY 1 TRY = 1.9764 AFN
11 joulu 2024 1 AFN = 0.504 TRY 1 TRY = 1.9841 AFN
12 joulu 2024 1 AFN = 0.5001 TRY 1 TRY = 1.9995 AFN
13 joulu 2024 1 AFN = 0.4994 TRY 1 TRY = 2.0024 AFN
14 joulu 2024 1 AFN = 0.5 TRY 1 TRY = 2.0001 AFN
15 joulu 2024 1 AFN = 0.5 TRY 1 TRY = 2.0001 AFN
16 joulu 2024 1 AFN = 0.4996 TRY 1 TRY = 2.0015 AFN
17 joulu 2024 1 AFN = 0.498 TRY 1 TRY = 2.0079 AFN
18 joulu 2024 1 AFN = 0.4992 TRY 1 TRY = 2.0032 AFN
19 joulu 2024 1 AFN = 0.4998 TRY 1 TRY = 2.0007 AFN
20 joulu 2024 1 AFN = 0.5013 TRY 1 TRY = 1.9947 AFN
21 joulu 2024 1 AFN = 0.5016 TRY 1 TRY = 1.9936 AFN
22 joulu 2024 1 AFN = 0.503 TRY 1 TRY = 1.988 AFN
23 joulu 2024 1 AFN = 0.5022 TRY 1 TRY = 1.9913 AFN
24 joulu 2024 1 AFN = 0.5022 TRY 1 TRY = 1.9913 AFN
25 joulu 2024 1 AFN = 0.5018 TRY 1 TRY = 1.9927 AFN
26 joulu 2024 1 AFN = 0.5019 TRY 1 TRY = 1.9926 AFN
27 joulu 2024 1 AFN = 0.5003 TRY 1 TRY = 1.9989 AFN
28 joulu 2024 1 AFN = 0.4986 TRY 1 TRY = 2.0058 AFN
29 joulu 2024 1 AFN = 0.4986 TRY 1 TRY = 2.0058 AFN
30 joulu 2024 1 AFN = 0.5029 TRY 1 TRY = 1.9885 AFN
31 joulu 2024 1 AFN = 0.5019 TRY 1 TRY = 1.9924 AFN

AFN-TRY ja TRY-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats