> AFN-STD ja STD-AFN valuuttakurssit- 2025

AFN-STD ja STD-AFN valuuttakurssit- 2025

AFN-STD ja STD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-STD ja STD-AFN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AFN = 287,286 STD

1 STD = 0,0035 AFN

1v 2v 3v

valuutasta AFN valuuttaan STDvaluutasta STD valuuttaan AFN

Jan 2025

Päiväys	AFN-STD	STD-AFN
01 tammi 2025	1 AFN = 294.8123 STD	1 STD = 0.0034 AFN
02 tammi 2025	1 AFN = 293.7726 STD	1 STD = 0.0034 AFN
03 tammi 2025	1 AFN = 293.5526 STD	1 STD = 0.0034 AFN
04 tammi 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
05 tammi 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
06 tammi 2025	1 AFN = 293.3698 STD	1 STD = 0.0034 AFN
07 tammi 2025	1 AFN = 291.4179 STD	1 STD = 0.0034 AFN
08 tammi 2025	1 AFN = 290.5456 STD	1 STD = 0.0034 AFN
09 tammi 2025	1 AFN = 291.1026 STD	1 STD = 0.0034 AFN
10 tammi 2025	1 AFN = 291.0998 STD	1 STD = 0.0034 AFN
11 tammi 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
12 tammi 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
13 tammi 2025	1 AFN = 286.1209 STD	1 STD = 0.0035 AFN
14 tammi 2025	1 AFN = 285.9029 STD	1 STD = 0.0035 AFN
15 tammi 2025	1 AFN = 280.8416 STD	1 STD = 0.0036 AFN
16 tammi 2025	1 AFN = 281.6218 STD	1 STD = 0.0036 AFN
17 tammi 2025	1 AFN = 282.0565 STD	1 STD = 0.0035 AFN
18 tammi 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
19 tammi 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
20 tammi 2025	1 AFN = 281.7526 STD	1 STD = 0.0035 AFN
21 tammi 2025	1 AFN = 278.3005 STD	1 STD = 0.0036 AFN
22 tammi 2025	1 AFN = 279.8044 STD	1 STD = 0.0036 AFN
23 tammi 2025	1 AFN = 275.73 STD	1 STD = 0.0036 AFN
24 tammi 2025	1 AFN = 273.2655 STD	1 STD = 0.0037 AFN
25 tammi 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
26 tammi 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
27 tammi 2025	1 AFN = 273.3207 STD	1 STD = 0.0037 AFN
28 tammi 2025	1 AFN = 262.9449 STD	1 STD = 0.0038 AFN
29 tammi 2025	1 AFN = 262.9569 STD	1 STD = 0.0038 AFN
30 tammi 2025	1 AFN = 266.1001 STD	1 STD = 0.0038 AFN
31 tammi 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN

Feb 2025

Päiväys	AFN-STD	STD-AFN
01 helmi 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN
02 helmi 2025	1 AFN = 273.6798 STD	1 STD = 0.0037 AFN
03 helmi 2025	1 AFN = 274.1373 STD	1 STD = 0.0036 AFN
04 helmi 2025	1 AFN = 277.2393 STD	1 STD = 0.0036 AFN
05 helmi 2025	1 AFN = 278.0487 STD	1 STD = 0.0036 AFN
06 helmi 2025	1 AFN = 279.5901 STD	1 STD = 0.0036 AFN
07 helmi 2025	1 AFN = 279.1483 STD	1 STD = 0.0036 AFN
08 helmi 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
09 helmi 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
10 helmi 2025	1 AFN = 279.0669 STD	1 STD = 0.0036 AFN
11 helmi 2025	1 AFN = 281.1095 STD	1 STD = 0.0036 AFN
12 helmi 2025	1 AFN = 281.399 STD	1 STD = 0.0036 AFN
13 helmi 2025	1 AFN = 282.107 STD	1 STD = 0.0035 AFN
14 helmi 2025	1 AFN = 282.1462 STD	1 STD = 0.0035 AFN
15 helmi 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
16 helmi 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
17 helmi 2025	1 AFN = 282.2598 STD	1 STD = 0.0035 AFN
18 helmi 2025	1 AFN = 280.7345 STD	1 STD = 0.0036 AFN
19 helmi 2025	1 AFN = 280.9637 STD	1 STD = 0.0036 AFN
20 helmi 2025	1 AFN = 280.8159 STD	1 STD = 0.0036 AFN
21 helmi 2025	1 AFN = 279.7208 STD	1 STD = 0.0036 AFN
22 helmi 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
23 helmi 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
24 helmi 2025	1 AFN = 279.9454 STD	1 STD = 0.0036 AFN
25 helmi 2025	1 AFN = 281.4092 STD	1 STD = 0.0036 AFN
26 helmi 2025	1 AFN = 281.9293 STD	1 STD = 0.0035 AFN
27 helmi 2025	1 AFN = 281.8379 STD	1 STD = 0.0035 AFN
28 helmi 2025	1 AFN = 281.3195 STD	1 STD = 0.0036 AFN

Mar 2025

Päiväys	AFN-STD	STD-AFN
01 maalis 2025	1 AFN = 281.5899 STD	1 STD = 0.0036 AFN
02 maalis 2025	1 AFN = 280.6462 STD	1 STD = 0.0036 AFN
03 maalis 2025	1 AFN = 281.5342 STD	1 STD = 0.0036 AFN
04 maalis 2025	1 AFN = 283.1553 STD	1 STD = 0.0035 AFN
05 maalis 2025	1 AFN = 283.5038 STD	1 STD = 0.0035 AFN
06 maalis 2025	1 AFN = 283.8304 STD	1 STD = 0.0035 AFN
07 maalis 2025	1 AFN = 286.2517 STD	1 STD = 0.0035 AFN
08 maalis 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
09 maalis 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
10 maalis 2025	1 AFN = 286.2706 STD	1 STD = 0.0035 AFN
11 maalis 2025	1 AFN = 289.8701 STD	1 STD = 0.0034 AFN
12 maalis 2025	1 AFN = 292.1843 STD	1 STD = 0.0034 AFN
13 maalis 2025	1 AFN = 291.6669 STD	1 STD = 0.0034 AFN
14 maalis 2025	1 AFN = 293.3945 STD	1 STD = 0.0034 AFN
15 maalis 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
16 maalis 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
17 maalis 2025	1 AFN = 293.078 STD	1 STD = 0.0034 AFN
18 maalis 2025	1 AFN = 293.2107 STD	1 STD = 0.0034 AFN
19 maalis 2025	1 AFN = 291.9954 STD	1 STD = 0.0034 AFN
20 maalis 2025	1 AFN = 291.0471 STD	1 STD = 0.0034 AFN
21 maalis 2025	1 AFN = 293.0841 STD	1 STD = 0.0034 AFN
22 maalis 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
23 maalis 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
24 maalis 2025	1 AFN = 292.8327 STD	1 STD = 0.0034 AFN
25 maalis 2025	1 AFN = 293.1645 STD	1 STD = 0.0034 AFN
26 maalis 2025	1 AFN = 290.2386 STD	1 STD = 0.0034 AFN
27 maalis 2025	1 AFN = 291.828 STD	1 STD = 0.0034 AFN
28 maalis 2025	1 AFN = 291.6902 STD	1 STD = 0.0034 AFN
29 maalis 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
30 maalis 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
31 maalis 2025	1 AFN = 291.6927 STD	1 STD = 0.0034 AFN

Apr 2025

Päiväys	AFN-STD	STD-AFN
01 huhti 2025	1 AFN = 288.1779 STD	1 STD = 0.0035 AFN
02 huhti 2025	1 AFN = 289.1732 STD	1 STD = 0.0035 AFN
03 huhti 2025	1 AFN = 289.0813 STD	1 STD = 0.0035 AFN
04 huhti 2025	1 AFN = 289.7416 STD	1 STD = 0.0035 AFN
05 huhti 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
06 huhti 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
07 huhti 2025	1 AFN = 288.9435 STD	1 STD = 0.0035 AFN
08 huhti 2025	1 AFN = 289.3353 STD	1 STD = 0.0035 AFN
09 huhti 2025	1 AFN = 286.6821 STD	1 STD = 0.0035 AFN
10 huhti 2025	1 AFN = 286.1391 STD	1 STD = 0.0035 AFN
11 huhti 2025	1 AFN = 285.1797 STD	1 STD = 0.0035 AFN
12 huhti 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
13 huhti 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
14 huhti 2025	1 AFN = 285.2567 STD	1 STD = 0.0035 AFN
15 huhti 2025	1 AFN = 285.0896 STD	1 STD = 0.0035 AFN
16 huhti 2025	1 AFN = 285.506 STD	1 STD = 0.0035 AFN
17 huhti 2025	1 AFN = 287.3248 STD	1 STD = 0.0035 AFN
18 huhti 2025	1 AFN = 287.4708 STD	1 STD = 0.0035 AFN
19 huhti 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
20 huhti 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
21 huhti 2025	1 AFN = 287.4726 STD	1 STD = 0.0035 AFN
22 huhti 2025	1 AFN = 288.5249 STD	1 STD = 0.0035 AFN
23 huhti 2025	1 AFN = 289.6435 STD	1 STD = 0.0035 AFN
24 huhti 2025	1 AFN = 291.8902 STD	1 STD = 0.0034 AFN
25 huhti 2025	1 AFN = 290.8269 STD	1 STD = 0.0034 AFN
26 huhti 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
27 huhti 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
28 huhti 2025	1 AFN = 291.2282 STD	1 STD = 0.0034 AFN
29 huhti 2025	1 AFN = 291.4142 STD	1 STD = 0.0034 AFN
30 huhti 2025	1 AFN = 292.2494 STD	1 STD = 0.0034 AFN

May 2025

Päiväys	AFN-STD	STD-AFN
01 touko 2025	1 AFN = 291.2928 STD	1 STD = 0.0034 AFN
02 touko 2025	1 AFN = 292.1118 STD	1 STD = 0.0034 AFN
03 touko 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
04 touko 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
05 touko 2025	1 AFN = 292.4424 STD	1 STD = 0.0034 AFN
06 touko 2025	1 AFN = 292.2393 STD	1 STD = 0.0034 AFN
07 touko 2025	1 AFN = 292.1973 STD	1 STD = 0.0034 AFN
08 touko 2025	1 AFN = 294.6985 STD	1 STD = 0.0034 AFN
09 touko 2025	1 AFN = 294.7615 STD	1 STD = 0.0034 AFN
10 touko 2025	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN
11 touko 2025	1 AFN = 294.8676 STD	1 STD = 0.0034 AFN
12 touko 2025	1 AFN = 295.1696 STD	1 STD = 0.0034 AFN
13 touko 2025	1 AFN = 296.0581 STD	1 STD = 0.0034 AFN
14 touko 2025	1 AFN = 295.0949 STD	1 STD = 0.0034 AFN
15 touko 2025	1 AFN = 295.2067 STD	1 STD = 0.0034 AFN
16 touko 2025	1 AFN = 295.0219 STD	1 STD = 0.0034 AFN
17 touko 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
18 touko 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
19 touko 2025	1 AFN = 294.8652 STD	1 STD = 0.0034 AFN
20 touko 2025	1 AFN = 296.0793 STD	1 STD = 0.0034 AFN
21 touko 2025	1 AFN = 296.0372 STD	1 STD = 0.0034 AFN
22 touko 2025	1 AFN = 296.2657 STD	1 STD = 0.0034 AFN
23 touko 2025	1 AFN = 295.8406 STD	1 STD = 0.0034 AFN
24 touko 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
25 touko 2025	1 AFN = 296.4286 STD	1 STD = 0.0034 AFN
26 touko 2025	1 AFN = 295.9198 STD	1 STD = 0.0034 AFN
27 touko 2025	1 AFN = 295.9663 STD	1 STD = 0.0034 AFN
28 touko 2025	1 AFN = 300.1844 STD	1 STD = 0.0033 AFN
29 touko 2025	1 AFN = 296.7877 STD	1 STD = 0.0034 AFN
30 touko 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN
31 touko 2025	1 AFN = 297.1049 STD	1 STD = 0.0034 AFN

Jun 2025

Päiväys	AFN-STD	STD-AFN
01 kesä 2025	1 AFN = 297.5073 STD	1 STD = 0.0034 AFN
02 kesä 2025	1 AFN = 298.1968 STD	1 STD = 0.0034 AFN
03 kesä 2025	1 AFN = 297.4304 STD	1 STD = 0.0034 AFN
04 kesä 2025	1 AFN = 297.1406 STD	1 STD = 0.0034 AFN

AFN-STD ja STD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset