> AFN-SAR ja SAR-AFN valuuttakurssit- 2024

AFN-SAR ja SAR-AFN valuuttakurssit- 2024

AFN-SAR ja SAR-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-SAR ja SAR-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AFN = 0,0531 SAR

1 SAR = 18,8168 AFN

1v 2v 3v

valuutasta AFN valuuttaan SARvaluutasta SAR valuuttaan AFN

Jan 2024

Päiväys	AFN-SAR	SAR-AFN
01 tammi 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8897 AFN
02 tammi 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8438 AFN
03 tammi 2024	1 AFN = 0.0536 SAR	1 SAR = 18.6669 AFN
04 tammi 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7372 AFN
05 tammi 2024	1 AFN = 0.0533 SAR	1 SAR = 18.771 AFN
06 tammi 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6982 AFN
07 tammi 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6982 AFN
08 tammi 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7616 AFN
09 tammi 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8218 AFN
10 tammi 2024	1 AFN = 0.0532 SAR	1 SAR = 18.8127 AFN
11 tammi 2024	1 AFN = 0.053 SAR	1 SAR = 18.8575 AFN
12 tammi 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9611 AFN
13 tammi 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9237 AFN
14 tammi 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9516 AFN
15 tammi 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9316 AFN
16 tammi 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9527 AFN
17 tammi 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9644 AFN
18 tammi 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4632 AFN
19 tammi 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2509 AFN
20 tammi 2024	1 AFN = 0.052 SAR	1 SAR = 19.247 AFN
21 tammi 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1898 AFN
22 tammi 2024	1 AFN = 0.052 SAR	1 SAR = 19.2401 AFN
23 tammi 2024	1 AFN = 0.0516 SAR	1 SAR = 19.3613 AFN
24 tammi 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4391 AFN
25 tammi 2024	1 AFN = 0.0512 SAR	1 SAR = 19.5478 AFN
26 tammi 2024	1 AFN = 0.0511 SAR	1 SAR = 19.5798 AFN
27 tammi 2024	1 AFN = 0.051 SAR	1 SAR = 19.5942 AFN
28 tammi 2024	1 AFN = 0.051 SAR	1 SAR = 19.5942 AFN
29 tammi 2024	1 AFN = 0.0511 SAR	1 SAR = 19.5643 AFN
30 tammi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6937 AFN
31 tammi 2024	1 AFN = 0.0504 SAR	1 SAR = 19.8575 AFN

Feb 2024

Päiväys	AFN-SAR	SAR-AFN
01 helmi 2024	1 AFN = 0.0502 SAR	1 SAR = 19.9213 AFN
02 helmi 2024	1 AFN = 0.0502 SAR	1 SAR = 19.931 AFN
03 helmi 2024	1 AFN = 0.0498 SAR	1 SAR = 20.067 AFN
04 helmi 2024	1 AFN = 0.0498 SAR	1 SAR = 20.067 AFN
05 helmi 2024	1 AFN = 0.0502 SAR	1 SAR = 19.9303 AFN
06 helmi 2024	1 AFN = 0.0507 SAR	1 SAR = 19.7213 AFN
07 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6606 AFN
08 helmi 2024	1 AFN = 0.0507 SAR	1 SAR = 19.7083 AFN
09 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6664 AFN
10 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6504 AFN
11 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6497 AFN
12 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6653 AFN
13 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6565 AFN
14 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6604 AFN
15 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6661 AFN
16 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6794 AFN
17 helmi 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4657 AFN
18 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6697 AFN
19 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.668 AFN
20 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6736 AFN
21 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6681 AFN
22 helmi 2024	1 AFN = 0.0508 SAR	1 SAR = 19.6673 AFN
23 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6469 AFN
24 helmi 2024	1 AFN = 0.051 SAR	1 SAR = 19.6246 AFN
25 helmi 2024	1 AFN = 0.051 SAR	1 SAR = 19.6246 AFN
26 helmi 2024	1 AFN = 0.0509 SAR	1 SAR = 19.6396 AFN
27 helmi 2024	1 AFN = 0.0513 SAR	1 SAR = 19.5067 AFN
28 helmi 2024	1 AFN = 0.0512 SAR	1 SAR = 19.5237 AFN
29 helmi 2024	1 AFN = 0.0514 SAR	1 SAR = 19.4412 AFN

Mar 2024

Päiväys	AFN-SAR	SAR-AFN
01 maalis 2024	1 AFN = 0.0516 SAR	1 SAR = 19.3956 AFN
02 maalis 2024	1 AFN = 0.0516 SAR	1 SAR = 19.3833 AFN
03 maalis 2024	1 AFN = 0.052 SAR	1 SAR = 19.2448 AFN
04 maalis 2024	1 AFN = 0.0511 SAR	1 SAR = 19.582 AFN
05 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0337 AFN
06 maalis 2024	1 AFN = 0.0524 SAR	1 SAR = 19.0746 AFN
07 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0439 AFN
08 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9782 AFN
09 maalis 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9536 AFN
10 maalis 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9536 AFN
11 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.977 AFN
12 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9735 AFN
13 maalis 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8895 AFN
14 maalis 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8975 AFN
15 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.037 AFN
16 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0411 AFN
17 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0411 AFN
18 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0334 AFN
19 maalis 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0022 AFN
20 maalis 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0428 AFN
21 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9845 AFN
22 maalis 2024	1 AFN = 0.0526 SAR	1 SAR = 18.9998 AFN
23 maalis 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9242 AFN
24 maalis 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9242 AFN
25 maalis 2024	1 AFN = 0.0526 SAR	1 SAR = 19.006 AFN
26 maalis 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0114 AFN
27 maalis 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0098 AFN
28 maalis 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0034 AFN
29 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9925 AFN
30 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9637 AFN
31 maalis 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9637 AFN

Apr 2024

Päiväys	AFN-SAR	SAR-AFN
01 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
02 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9715 AFN
03 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9596 AFN
04 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9675 AFN
05 huhti 2024	1 AFN = 0.0526 SAR	1 SAR = 19.015 AFN
06 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9892 AFN
07 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9892 AFN
08 huhti 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0258 AFN
09 huhti 2024	1 AFN = 0.0526 SAR	1 SAR = 19.0156 AFN
10 huhti 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0369 AFN
11 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9657 AFN
12 huhti 2024	1 AFN = 0.0526 SAR	1 SAR = 19.012 AFN
13 huhti 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1939 AFN
14 huhti 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9755 AFN
15 huhti 2024	1 AFN = 0.0526 SAR	1 SAR = 19.011 AFN
16 huhti 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2512 AFN
17 huhti 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1332 AFN
18 huhti 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1876 AFN
19 huhti 2024	1 AFN = 0.0521 SAR	1 SAR = 19.1923 AFN
20 huhti 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1485 AFN
21 huhti 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1485 AFN
22 huhti 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2625 AFN
23 huhti 2024	1 AFN = 0.052 SAR	1 SAR = 19.2317 AFN
24 huhti 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2581 AFN
25 huhti 2024	1 AFN = 0.052 SAR	1 SAR = 19.234 AFN
26 huhti 2024	1 AFN = 0.052 SAR	1 SAR = 19.2211 AFN
27 huhti 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2797 AFN
28 huhti 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2797 AFN
29 huhti 2024	1 AFN = 0.0518 SAR	1 SAR = 19.318 AFN
30 huhti 2024	1 AFN = 0.0517 SAR	1 SAR = 19.3336 AFN

May 2024

Päiväys	AFN-SAR	SAR-AFN
01 touko 2024	1 AFN = 0.0518 SAR	1 SAR = 19.3227 AFN
02 touko 2024	1 AFN = 0.0517 SAR	1 SAR = 19.3298 AFN
03 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2836 AFN
04 touko 2024	1 AFN = 0.052 SAR	1 SAR = 19.2366 AFN
05 touko 2024	1 AFN = 0.052 SAR	1 SAR = 19.2366 AFN
06 touko 2024	1 AFN = 0.0518 SAR	1 SAR = 19.2921 AFN
07 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.254 AFN
08 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2554 AFN
09 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2555 AFN
10 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2494 AFN
11 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2495 AFN
12 touko 2024	1 AFN = 0.052 SAR	1 SAR = 19.2327 AFN
13 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2742 AFN
14 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2786 AFN
15 touko 2024	1 AFN = 0.0519 SAR	1 SAR = 19.2747 AFN
16 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1488 AFN
17 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1576 AFN
18 touko 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0608 AFN
19 touko 2024	1 AFN = 0.0525 SAR	1 SAR = 19.0608 AFN
20 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1746 AFN
21 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1644 AFN
22 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1709 AFN
23 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1592 AFN
24 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1585 AFN
25 touko 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1309 AFN
26 touko 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1309 AFN
27 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1496 AFN
28 touko 2024	1 AFN = 0.0523 SAR	1 SAR = 19.133 AFN
29 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.168 AFN
30 touko 2024	1 AFN = 0.0522 SAR	1 SAR = 19.1485 AFN
31 touko 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1351 AFN

Jun 2024

Päiväys	AFN-SAR	SAR-AFN
01 kesä 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1272 AFN
02 kesä 2024	1 AFN = 0.0523 SAR	1 SAR = 19.1272 AFN
03 kesä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8954 AFN
04 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8609 AFN
05 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8175 AFN
06 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8195 AFN
07 kesä 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7475 AFN
08 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8729 AFN
09 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8729 AFN
10 kesä 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7373 AFN
11 kesä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8995 AFN
12 kesä 2024	1 AFN = 0.0526 SAR	1 SAR = 18.9984 AFN
13 kesä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9149 AFN
14 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8665 AFN
15 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8237 AFN
16 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8237 AFN
17 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8691 AFN
18 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8744 AFN
19 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8725 AFN
20 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.871 AFN
21 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.87 AFN
22 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8235 AFN
23 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8235 AFN
24 kesä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8729 AFN
25 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8376 AFN
26 kesä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8394 AFN
27 kesä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9367 AFN
28 kesä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9401 AFN
29 kesä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9411 AFN
30 kesä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9225 AFN

Jul 2024

Päiväys	AFN-SAR	SAR-AFN
01 heinä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.941 AFN
02 heinä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9245 AFN
03 heinä 2024	1 AFN = 0.0526 SAR	1 SAR = 18.9956 AFN
04 heinä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9566 AFN
05 heinä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9526 AFN
06 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.903 AFN
07 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.903 AFN
08 heinä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.9518 AFN
09 heinä 2024	1 AFN = 0.0527 SAR	1 SAR = 18.9721 AFN
10 heinä 2024	1 AFN = 0.0528 SAR	1 SAR = 18.947 AFN
11 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9175 AFN
12 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8804 AFN
13 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8538 AFN
14 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
15 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8802 AFN
16 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8999 AFN
17 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8911 AFN
18 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8659 AFN
19 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8397 AFN
20 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8331 AFN
21 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8336 AFN
22 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.853 AFN
23 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8356 AFN
24 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8663 AFN
25 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8787 AFN
26 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.857 AFN
27 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8308 AFN
28 heinä 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8308 AFN
29 heinä 2024	1 AFN = 0.053 SAR	1 SAR = 18.8632 AFN
30 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9106 AFN
31 heinä 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9063 AFN

Aug 2024

Päiväys	AFN-SAR	SAR-AFN
01 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9063 AFN
02 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8918 AFN
03 elo 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7324 AFN
04 elo 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7324 AFN
05 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8934 AFN
06 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9083 AFN
07 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8901 AFN
08 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8626 AFN
09 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8734 AFN
10 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9148 AFN
11 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8505 AFN
12 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8656 AFN
13 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8934 AFN
14 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8973 AFN
15 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.898 AFN
16 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9035 AFN
17 elo 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8304 AFN
18 elo 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8304 AFN
19 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9054 AFN
20 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.8912 AFN
21 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8663 AFN
22 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.9189 AFN
23 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8835 AFN
24 elo 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7275 AFN
25 elo 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7277 AFN
26 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8791 AFN
27 elo 2024	1 AFN = 0.053 SAR	1 SAR = 18.8537 AFN
28 elo 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8453 AFN
29 elo 2024	1 AFN = 0.0531 SAR	1 SAR = 18.8353 AFN
30 elo 2024	1 AFN = 0.0532 SAR	1 SAR = 18.7815 AFN
31 elo 2024	1 AFN = 0.0529 SAR	1 SAR = 18.92 AFN

Sep 2024

Päiväys	AFN-SAR	SAR-AFN
01 syys 2024	1 AFN = 0.0532 SAR	1 SAR = 18.8109 AFN
02 syys 2024	1 AFN = 0.0532 SAR	1 SAR = 18.7822 AFN
03 syys 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7773 AFN
04 syys 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7279 AFN
05 syys 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7112 AFN
06 syys 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7175 AFN
07 syys 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7344 AFN
08 syys 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7344 AFN
09 syys 2024	1 AFN = 0.0534 SAR	1 SAR = 18.715 AFN
10 syys 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6899 AFN
11 syys 2024	1 AFN = 0.0538 SAR	1 SAR = 18.5947 AFN
12 syys 2024	1 AFN = 0.0538 SAR	1 SAR = 18.5784 AFN
13 syys 2024	1 AFN = 0.054 SAR	1 SAR = 18.5177 AFN
14 syys 2024	1 AFN = 0.054 SAR	1 SAR = 18.5242 AFN
15 syys 2024	1 AFN = 0.054 SAR	1 SAR = 18.5242 AFN
16 syys 2024	1 AFN = 0.054 SAR	1 SAR = 18.5234 AFN
17 syys 2024	1 AFN = 0.0541 SAR	1 SAR = 18.4962 AFN
18 syys 2024	1 AFN = 0.054 SAR	1 SAR = 18.5232 AFN
19 syys 2024	1 AFN = 0.0541 SAR	1 SAR = 18.4887 AFN
20 syys 2024	1 AFN = 0.0544 SAR	1 SAR = 18.3837 AFN
21 syys 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3503 AFN
22 syys 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3503 AFN
23 syys 2024	1 AFN = 0.0544 SAR	1 SAR = 18.3709 AFN
24 syys 2024	1 AFN = 0.0548 SAR	1 SAR = 18.253 AFN
25 syys 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2488 AFN
26 syys 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2479 AFN
27 syys 2024	1 AFN = 0.0547 SAR	1 SAR = 18.2761 AFN
28 syys 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1278 AFN
29 syys 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1278 AFN
30 syys 2024	1 AFN = 0.0547 SAR	1 SAR = 18.2716 AFN

Oct 2024

Päiväys	AFN-SAR	SAR-AFN
01 loka 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2495 AFN
02 loka 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2618 AFN
03 loka 2024	1 AFN = 0.0546 SAR	1 SAR = 18.3146 AFN
04 loka 2024	1 AFN = 0.0548 SAR	1 SAR = 18.2337 AFN
05 loka 2024	1 AFN = 0.0546 SAR	1 SAR = 18.3161 AFN
06 loka 2024	1 AFN = 0.0546 SAR	1 SAR = 18.3161 AFN
07 loka 2024	1 AFN = 0.0549 SAR	1 SAR = 18.2314 AFN
08 loka 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0908 AFN
09 loka 2024	1 AFN = 0.0557 SAR	1 SAR = 17.9681 AFN
10 loka 2024	1 AFN = 0.0556 SAR	1 SAR = 17.9824 AFN
11 loka 2024	1 AFN = 0.0555 SAR	1 SAR = 18.0258 AFN
12 loka 2024	1 AFN = 0.0556 SAR	1 SAR = 17.9922 AFN
13 loka 2024	1 AFN = 0.0556 SAR	1 SAR = 17.9922 AFN
14 loka 2024	1 AFN = 0.0555 SAR	1 SAR = 18.0197 AFN
15 loka 2024	1 AFN = 0.0564 SAR	1 SAR = 17.74 AFN
16 loka 2024	1 AFN = 0.0564 SAR	1 SAR = 17.7201 AFN
17 loka 2024	1 AFN = 0.0571 SAR	1 SAR = 17.523 AFN
18 loka 2024	1 AFN = 0.0571 SAR	1 SAR = 17.5181 AFN
19 loka 2024	1 AFN = 0.0573 SAR	1 SAR = 17.465 AFN
20 loka 2024	1 AFN = 0.0573 SAR	1 SAR = 17.465 AFN
21 loka 2024	1 AFN = 0.0571 SAR	1 SAR = 17.5162 AFN
22 loka 2024	1 AFN = 0.0566 SAR	1 SAR = 17.6722 AFN
23 loka 2024	1 AFN = 0.0562 SAR	1 SAR = 17.8056 AFN
24 loka 2024	1 AFN = 0.0568 SAR	1 SAR = 17.5989 AFN
25 loka 2024	1 AFN = 0.0564 SAR	1 SAR = 17.7195 AFN
26 loka 2024	1 AFN = 0.0563 SAR	1 SAR = 17.7575 AFN
27 loka 2024	1 AFN = 0.0563 SAR	1 SAR = 17.7575 AFN
28 loka 2024	1 AFN = 0.0565 SAR	1 SAR = 17.711 AFN
29 loka 2024	1 AFN = 0.0556 SAR	1 SAR = 17.982 AFN
30 loka 2024	1 AFN = 0.0559 SAR	1 SAR = 17.8888 AFN
31 loka 2024	1 AFN = 0.056 SAR	1 SAR = 17.8424 AFN

Nov 2024

Päiväys	AFN-SAR	SAR-AFN
01 marras 2024	1 AFN = 0.0561 SAR	1 SAR = 17.8218 AFN
02 marras 2024	1 AFN = 0.0561 SAR	1 SAR = 17.8366 AFN
03 marras 2024	1 AFN = 0.0562 SAR	1 SAR = 17.7979 AFN
04 marras 2024	1 AFN = 0.0561 SAR	1 SAR = 17.8273 AFN
05 marras 2024	1 AFN = 0.0549 SAR	1 SAR = 18.2024 AFN
06 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.1515 AFN
07 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1768 AFN
08 marras 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1042 AFN
09 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1963 AFN
10 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1963 AFN
11 marras 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0966 AFN
12 marras 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0837 AFN
13 marras 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0868 AFN
14 marras 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0897 AFN
15 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.1327 AFN
16 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1746 AFN
17 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1746 AFN
18 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.1407 AFN
19 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1851 AFN
20 marras 2024	1 AFN = 0.0549 SAR	1 SAR = 18.2024 AFN
21 marras 2024	1 AFN = 0.055 SAR	1 SAR = 18.1786 AFN
22 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.1604 AFN
23 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.142 AFN
24 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.142 AFN
25 marras 2024	1 AFN = 0.0551 SAR	1 SAR = 18.1496 AFN
26 marras 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1145 AFN
27 marras 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1115 AFN
28 marras 2024	1 AFN = 0.0553 SAR	1 SAR = 18.0982 AFN
29 marras 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1093 AFN
30 marras 2024	1 AFN = 0.0554 SAR	1 SAR = 18.0668 AFN

Dec 2024

Päiväys	AFN-SAR	SAR-AFN
01 joulu 2024	1 AFN = 0.0554 SAR	1 SAR = 18.0668 AFN
02 joulu 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1005 AFN
03 joulu 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1094 AFN
04 joulu 2024	1 AFN = 0.0552 SAR	1 SAR = 18.1149 AFN
05 joulu 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3551 AFN
06 joulu 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3348 AFN
07 joulu 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3476 AFN
08 joulu 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3476 AFN
09 joulu 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3445 AFN
10 joulu 2024	1 AFN = 0.0545 SAR	1 SAR = 18.3319 AFN
11 joulu 2024	1 AFN = 0.0543 SAR	1 SAR = 18.4109 AFN
12 joulu 2024	1 AFN = 0.0539 SAR	1 SAR = 18.5611 AFN
13 joulu 2024	1 AFN = 0.0537 SAR	1 SAR = 18.6259 AFN
14 joulu 2024	1 AFN = 0.0538 SAR	1 SAR = 18.5948 AFN
15 joulu 2024	1 AFN = 0.0538 SAR	1 SAR = 18.6009 AFN
16 joulu 2024	1 AFN = 0.0537 SAR	1 SAR = 18.6268 AFN
17 joulu 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6982 AFN
18 joulu 2024	1 AFN = 0.0536 SAR	1 SAR = 18.6697 AFN
19 joulu 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6769 AFN
20 joulu 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6865 AFN
21 joulu 2024	1 AFN = 0.0537 SAR	1 SAR = 18.6138 AFN
22 joulu 2024	1 AFN = 0.0537 SAR	1 SAR = 18.6138 AFN
23 joulu 2024	1 AFN = 0.0536 SAR	1 SAR = 18.6679 AFN
24 joulu 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6985 AFN
25 joulu 2024	1 AFN = 0.0534 SAR	1 SAR = 18.7094 AFN
26 joulu 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6805 AFN
27 joulu 2024	1 AFN = 0.0533 SAR	1 SAR = 18.748 AFN
28 joulu 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7634 AFN
29 joulu 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7691 AFN
30 joulu 2024	1 AFN = 0.0535 SAR	1 SAR = 18.6946 AFN
31 joulu 2024	1 AFN = 0.0533 SAR	1 SAR = 18.7595 AFN

AFN-SAR ja SAR-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset