> AFN-PEN ja PEN-AFN valuuttakurssit- 2025

AFN-PEN ja PEN-AFN valuuttakurssit- 2025

AFN-PEN ja PEN-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-PEN ja PEN-AFN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AFN = 0,0513 PEN

1 PEN = 19,5055 AFN

1v 2v 3v

valuutasta AFN valuuttaan PENvaluutasta PEN valuuttaan AFN

Jan 2025

Päiväys	AFN-PEN	PEN-AFN
01 tammi 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 tammi 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 tammi 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 tammi 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 tammi 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 tammi 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 tammi 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 tammi 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 tammi 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 tammi 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 tammi 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 tammi 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 tammi 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 tammi 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 tammi 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 tammi 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 tammi 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 tammi 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 tammi 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 tammi 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 tammi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 tammi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 tammi 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 tammi 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 tammi 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 tammi 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 tammi 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 tammi 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 tammi 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 tammi 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 tammi 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Päiväys	AFN-PEN	PEN-AFN
01 helmi 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 helmi 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 helmi 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 helmi 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 helmi 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 helmi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 helmi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 helmi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 helmi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 helmi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 helmi 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 helmi 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 helmi 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 helmi 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 helmi 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 helmi 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 helmi 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 helmi 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 helmi 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 helmi 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 helmi 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 helmi 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 helmi 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 helmi 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 helmi 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 helmi 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 helmi 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 helmi 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Päiväys	AFN-PEN	PEN-AFN
01 maalis 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 maalis 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 maalis 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 maalis 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 maalis 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 maalis 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 maalis 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 maalis 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 maalis 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 maalis 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 maalis 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 maalis 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 maalis 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 maalis 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 maalis 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 maalis 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 maalis 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 maalis 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 maalis 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 maalis 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 maalis 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 maalis 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 maalis 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 maalis 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 maalis 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 maalis 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 maalis 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 maalis 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 maalis 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 maalis 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 maalis 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Päiväys	AFN-PEN	PEN-AFN
01 huhti 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 huhti 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 huhti 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 huhti 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 huhti 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 huhti 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 huhti 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 huhti 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 huhti 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 huhti 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 huhti 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 huhti 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 huhti 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 huhti 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 huhti 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 huhti 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 huhti 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 huhti 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 huhti 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 huhti 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 huhti 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 huhti 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 huhti 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 huhti 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Päiväys	AFN-PEN	PEN-AFN
01 touko 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 touko 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 touko 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 touko 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 touko 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 touko 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 touko 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 touko 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 touko 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 touko 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 touko 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 touko 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 touko 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 touko 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 touko 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 touko 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 touko 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 touko 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 touko 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 touko 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 touko 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 touko 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 touko 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 touko 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 touko 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Päiväys	AFN-PEN	PEN-AFN
01 kesä 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 kesä 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 kesä 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 kesä 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 kesä 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 kesä 2025	1 AFN = 0.0518 PEN	1 PEN = 19.297 AFN

AFN-PEN ja PEN-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset