CurrencyStats247

> Valuuttakurssit

> AFN-MWK ja MWK-AFN valuuttakurssit- 2024

AFN-MWK ja MWK-AFN valuuttakurssit- 2024

AFN-MWK ja MWK-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-MWK ja MWK-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AFN = 24,3952 MWK

1 MWK = 0,041 AFN

1v 2v 3v

valuutasta AFN valuuttaan MWKvaluutasta MWK valuuttaan AFN

Jan 2024

Päiväys	AFN-MWK	MWK-AFN
01 tammi 2024	1 AFN = 23.8318 MWK	1 MWK = 0.042 AFN
02 tammi 2024	1 AFN = 23.8278 MWK	1 MWK = 0.042 AFN
03 tammi 2024	1 AFN = 24.025 MWK	1 MWK = 0.0416 AFN
04 tammi 2024	1 AFN = 23.9522 MWK	1 MWK = 0.0417 AFN
05 tammi 2024	1 AFN = 23.9105 MWK	1 MWK = 0.0418 AFN
06 tammi 2024	1 AFN = 23.9107 MWK	1 MWK = 0.0418 AFN
07 tammi 2024	1 AFN = 23.9107 MWK	1 MWK = 0.0418 AFN
08 tammi 2024	1 AFN = 23.913 MWK	1 MWK = 0.0418 AFN
09 tammi 2024	1 AFN = 23.8399 MWK	1 MWK = 0.0419 AFN
10 tammi 2024	1 AFN = 23.8588 MWK	1 MWK = 0.0419 AFN
11 tammi 2024	1 AFN = 23.8065 MWK	1 MWK = 0.042 AFN
12 tammi 2024	1 AFN = 23.6853 MWK	1 MWK = 0.0422 AFN
13 tammi 2024	1 AFN = 23.6867 MWK	1 MWK = 0.0422 AFN
14 tammi 2024	1 AFN = 23.6518 MWK	1 MWK = 0.0423 AFN
15 tammi 2024	1 AFN = 23.6868 MWK	1 MWK = 0.0422 AFN
16 tammi 2024	1 AFN = 23.6863 MWK	1 MWK = 0.0422 AFN
17 tammi 2024	1 AFN = 23.6668 MWK	1 MWK = 0.0423 AFN
18 tammi 2024	1 AFN = 23.0604 MWK	1 MWK = 0.0434 AFN
19 tammi 2024	1 AFN = 23.3292 MWK	1 MWK = 0.0429 AFN
20 tammi 2024	1 AFN = 23.2595 MWK	1 MWK = 0.043 AFN
21 tammi 2024	1 AFN = 23.3299 MWK	1 MWK = 0.0429 AFN
22 tammi 2024	1 AFN = 23.321 MWK	1 MWK = 0.0429 AFN
23 tammi 2024	1 AFN = 23.172 MWK	1 MWK = 0.0432 AFN
24 tammi 2024	1 AFN = 23.0882 MWK	1 MWK = 0.0433 AFN
25 tammi 2024	1 AFN = 22.9734 MWK	1 MWK = 0.0435 AFN
26 tammi 2024	1 AFN = 22.9289 MWK	1 MWK = 0.0436 AFN
27 tammi 2024	1 AFN = 22.93 MWK	1 MWK = 0.0436 AFN
28 tammi 2024	1 AFN = 22.93 MWK	1 MWK = 0.0436 AFN
29 tammi 2024	1 AFN = 22.9323 MWK	1 MWK = 0.0436 AFN
30 tammi 2024	1 AFN = 22.7912 MWK	1 MWK = 0.0439 AFN
31 tammi 2024	1 AFN = 22.6069 MWK	1 MWK = 0.0442 AFN

Feb 2024

Päiväys	AFN-MWK	MWK-AFN
01 helmi 2024	1 AFN = 22.5234 MWK	1 MWK = 0.0444 AFN
02 helmi 2024	1 AFN = 22.5265 MWK	1 MWK = 0.0444 AFN
03 helmi 2024	1 AFN = 22.5267 MWK	1 MWK = 0.0444 AFN
04 helmi 2024	1 AFN = 22.5267 MWK	1 MWK = 0.0444 AFN
05 helmi 2024	1 AFN = 22.5275 MWK	1 MWK = 0.0444 AFN
06 helmi 2024	1 AFN = 22.7749 MWK	1 MWK = 0.0439 AFN
07 helmi 2024	1 AFN = 22.8363 MWK	1 MWK = 0.0438 AFN
08 helmi 2024	1 AFN = 22.7903 MWK	1 MWK = 0.0439 AFN
09 helmi 2024	1 AFN = 22.8217 MWK	1 MWK = 0.0438 AFN
10 helmi 2024	1 AFN = 22.8219 MWK	1 MWK = 0.0438 AFN
11 helmi 2024	1 AFN = 22.8219 MWK	1 MWK = 0.0438 AFN
12 helmi 2024	1 AFN = 22.8229 MWK	1 MWK = 0.0438 AFN
13 helmi 2024	1 AFN = 22.8351 MWK	1 MWK = 0.0438 AFN
14 helmi 2024	1 AFN = 22.8309 MWK	1 MWK = 0.0438 AFN
15 helmi 2024	1 AFN = 22.8153 MWK	1 MWK = 0.0438 AFN
16 helmi 2024	1 AFN = 22.8191 MWK	1 MWK = 0.0438 AFN
17 helmi 2024	1 AFN = 23.041 MWK	1 MWK = 0.0434 AFN
18 helmi 2024	1 AFN = 22.8169 MWK	1 MWK = 0.0438 AFN
19 helmi 2024	1 AFN = 22.8177 MWK	1 MWK = 0.0438 AFN
20 helmi 2024	1 AFN = 22.8157 MWK	1 MWK = 0.0438 AFN
21 helmi 2024	1 AFN = 22.8196 MWK	1 MWK = 0.0438 AFN
22 helmi 2024	1 AFN = 22.8289 MWK	1 MWK = 0.0438 AFN
23 helmi 2024	1 AFN = 22.8505 MWK	1 MWK = 0.0438 AFN
24 helmi 2024	1 AFN = 22.8511 MWK	1 MWK = 0.0438 AFN
25 helmi 2024	1 AFN = 22.8511 MWK	1 MWK = 0.0438 AFN
26 helmi 2024	1 AFN = 22.849 MWK	1 MWK = 0.0438 AFN
27 helmi 2024	1 AFN = 23.0023 MWK	1 MWK = 0.0435 AFN
28 helmi 2024	1 AFN = 22.9874 MWK	1 MWK = 0.0435 AFN
29 helmi 2024	1 AFN = 23.0988 MWK	1 MWK = 0.0433 AFN

Mar 2024

Päiväys	AFN-MWK	MWK-AFN
01 maalis 2024	1 AFN = 23.1339 MWK	1 MWK = 0.0432 AFN
02 maalis 2024	1 AFN = 23.0825 MWK	1 MWK = 0.0433 AFN
03 maalis 2024	1 AFN = 23.2487 MWK	1 MWK = 0.043 AFN
04 maalis 2024	1 AFN = 22.9294 MWK	1 MWK = 0.0436 AFN
05 maalis 2024	1 AFN = 23.589 MWK	1 MWK = 0.0424 AFN
06 maalis 2024	1 AFN = 23.5291 MWK	1 MWK = 0.0425 AFN
07 maalis 2024	1 AFN = 23.5601 MWK	1 MWK = 0.0424 AFN
08 maalis 2024	1 AFN = 23.6565 MWK	1 MWK = 0.0423 AFN
09 maalis 2024	1 AFN = 23.6563 MWK	1 MWK = 0.0423 AFN
10 maalis 2024	1 AFN = 23.6563 MWK	1 MWK = 0.0423 AFN
11 maalis 2024	1 AFN = 23.6557 MWK	1 MWK = 0.0423 AFN
12 maalis 2024	1 AFN = 23.6481 MWK	1 MWK = 0.0423 AFN
13 maalis 2024	1 AFN = 23.7616 MWK	1 MWK = 0.0421 AFN
14 maalis 2024	1 AFN = 23.7595 MWK	1 MWK = 0.0421 AFN
15 maalis 2024	1 AFN = 23.5796 MWK	1 MWK = 0.0424 AFN
16 maalis 2024	1 AFN = 23.5798 MWK	1 MWK = 0.0424 AFN
17 maalis 2024	1 AFN = 23.5798 MWK	1 MWK = 0.0424 AFN
18 maalis 2024	1 AFN = 23.5809 MWK	1 MWK = 0.0424 AFN
19 maalis 2024	1 AFN = 23.6233 MWK	1 MWK = 0.0423 AFN
20 maalis 2024	1 AFN = 23.5729 MWK	1 MWK = 0.0424 AFN
21 maalis 2024	1 AFN = 24.3514 MWK	1 MWK = 0.0411 AFN
22 maalis 2024	1 AFN = 24.3199 MWK	1 MWK = 0.0411 AFN
23 maalis 2024	1 AFN = 24.3198 MWK	1 MWK = 0.0411 AFN
24 maalis 2024	1 AFN = 24.3198 MWK	1 MWK = 0.0411 AFN
25 maalis 2024	1 AFN = 24.3201 MWK	1 MWK = 0.0411 AFN
26 maalis 2024	1 AFN = 24.314 MWK	1 MWK = 0.0411 AFN
27 maalis 2024	1 AFN = 24.3222 MWK	1 MWK = 0.0411 AFN
28 maalis 2024	1 AFN = 24.3212 MWK	1 MWK = 0.0411 AFN
29 maalis 2024	1 AFN = 24.3093 MWK	1 MWK = 0.0411 AFN
30 maalis 2024	1 AFN = 24.3115 MWK	1 MWK = 0.0411 AFN
31 maalis 2024	1 AFN = 24.3115 MWK	1 MWK = 0.0411 AFN

Apr 2024

Päiväys	AFN-MWK	MWK-AFN
01 huhti 2024	1 AFN = 24.3499 MWK	1 MWK = 0.0411 AFN
02 huhti 2024	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
03 huhti 2024	1 AFN = 24.3649 MWK	1 MWK = 0.041 AFN
04 huhti 2024	1 AFN = 24.3597 MWK	1 MWK = 0.0411 AFN
05 huhti 2024	1 AFN = 24.309 MWK	1 MWK = 0.0411 AFN
06 huhti 2024	1 AFN = 24.309 MWK	1 MWK = 0.0411 AFN
07 huhti 2024	1 AFN = 24.309 MWK	1 MWK = 0.0411 AFN
08 huhti 2024	1 AFN = 24.3089 MWK	1 MWK = 0.0411 AFN
09 huhti 2024	1 AFN = 24.308 MWK	1 MWK = 0.0411 AFN
10 huhti 2024	1 AFN = 24.308 MWK	1 MWK = 0.0411 AFN
11 huhti 2024	1 AFN = 24.3663 MWK	1 MWK = 0.041 AFN
12 huhti 2024	1 AFN = 24.2918 MWK	1 MWK = 0.0412 AFN
13 huhti 2024	1 AFN = 24.1804 MWK	1 MWK = 0.0414 AFN
14 huhti 2024	1 AFN = 24.2925 MWK	1 MWK = 0.0412 AFN
15 huhti 2024	1 AFN = 24.2942 MWK	1 MWK = 0.0412 AFN
16 huhti 2024	1 AFN = 23.9922 MWK	1 MWK = 0.0417 AFN
17 huhti 2024	1 AFN = 24.1322 MWK	1 MWK = 0.0414 AFN
18 huhti 2024	1 AFN = 24.0803 MWK	1 MWK = 0.0415 AFN
19 huhti 2024	1 AFN = 24.0785 MWK	1 MWK = 0.0415 AFN
20 huhti 2024	1 AFN = 24.0783 MWK	1 MWK = 0.0415 AFN
21 huhti 2024	1 AFN = 24.0783 MWK	1 MWK = 0.0415 AFN
22 huhti 2024	1 AFN = 24.0109 MWK	1 MWK = 0.0416 AFN
23 huhti 2024	1 AFN = 24.0013 MWK	1 MWK = 0.0417 AFN
24 huhti 2024	1 AFN = 24.0017 MWK	1 MWK = 0.0417 AFN
25 huhti 2024	1 AFN = 24.0305 MWK	1 MWK = 0.0416 AFN
26 huhti 2024	1 AFN = 24.031 MWK	1 MWK = 0.0416 AFN
27 huhti 2024	1 AFN = 24.0308 MWK	1 MWK = 0.0416 AFN
28 huhti 2024	1 AFN = 24.0308 MWK	1 MWK = 0.0416 AFN
29 huhti 2024	1 AFN = 23.917 MWK	1 MWK = 0.0418 AFN
30 huhti 2024	1 AFN = 23.9151 MWK	1 MWK = 0.0418 AFN

May 2024

Päiväys	AFN-MWK	MWK-AFN
01 touko 2024	1 AFN = 23.9162 MWK	1 MWK = 0.0418 AFN
02 touko 2024	1 AFN = 23.9224 MWK	1 MWK = 0.0418 AFN
03 touko 2024	1 AFN = 23.9626 MWK	1 MWK = 0.0417 AFN
04 touko 2024	1 AFN = 23.9637 MWK	1 MWK = 0.0417 AFN
05 touko 2024	1 AFN = 23.9637 MWK	1 MWK = 0.0417 AFN
06 touko 2024	1 AFN = 23.9634 MWK	1 MWK = 0.0417 AFN
07 touko 2024	1 AFN = 24.0154 MWK	1 MWK = 0.0416 AFN
08 touko 2024	1 AFN = 24.0135 MWK	1 MWK = 0.0416 AFN
09 touko 2024	1 AFN = 24.0135 MWK	1 MWK = 0.0416 AFN
10 touko 2024	1 AFN = 24.0157 MWK	1 MWK = 0.0416 AFN
11 touko 2024	1 AFN = 24.0157 MWK	1 MWK = 0.0416 AFN
12 touko 2024	1 AFN = 24.0157 MWK	1 MWK = 0.0416 AFN
13 touko 2024	1 AFN = 23.9789 MWK	1 MWK = 0.0417 AFN
14 touko 2024	1 AFN = 23.9709 MWK	1 MWK = 0.0417 AFN
15 touko 2024	1 AFN = 23.9816 MWK	1 MWK = 0.0417 AFN
16 touko 2024	1 AFN = 24.1432 MWK	1 MWK = 0.0414 AFN
17 touko 2024	1 AFN = 24.1294 MWK	1 MWK = 0.0414 AFN
18 touko 2024	1 AFN = 24.1294 MWK	1 MWK = 0.0414 AFN
19 touko 2024	1 AFN = 24.1294 MWK	1 MWK = 0.0414 AFN
20 touko 2024	1 AFN = 24.1261 MWK	1 MWK = 0.0414 AFN
21 touko 2024	1 AFN = 24.1273 MWK	1 MWK = 0.0414 AFN
22 touko 2024	1 AFN = 24.1278 MWK	1 MWK = 0.0414 AFN
23 touko 2024	1 AFN = 24.1293 MWK	1 MWK = 0.0414 AFN
24 touko 2024	1 AFN = 24.141 MWK	1 MWK = 0.0414 AFN
25 touko 2024	1 AFN = 24.1408 MWK	1 MWK = 0.0414 AFN
26 touko 2024	1 AFN = 24.1408 MWK	1 MWK = 0.0414 AFN
27 touko 2024	1 AFN = 24.1406 MWK	1 MWK = 0.0414 AFN
28 touko 2024	1 AFN = 24.1415 MWK	1 MWK = 0.0414 AFN
29 touko 2024	1 AFN = 24.1425 MWK	1 MWK = 0.0414 AFN
30 touko 2024	1 AFN = 24.1421 MWK	1 MWK = 0.0414 AFN
31 touko 2024	1 AFN = 24.1341 MWK	1 MWK = 0.0414 AFN

Jun 2024

Päiväys	AFN-MWK	MWK-AFN
01 kesä 2024	1 AFN = 24.1348 MWK	1 MWK = 0.0414 AFN
02 kesä 2024	1 AFN = 24.1348 MWK	1 MWK = 0.0414 AFN
03 kesä 2024	1 AFN = 24.4503 MWK	1 MWK = 0.0409 AFN
04 kesä 2024	1 AFN = 24.507 MWK	1 MWK = 0.0408 AFN
05 kesä 2024	1 AFN = 24.5789 MWK	1 MWK = 0.0407 AFN
06 kesä 2024	1 AFN = 24.5771 MWK	1 MWK = 0.0407 AFN
07 kesä 2024	1 AFN = 24.6569 MWK	1 MWK = 0.0406 AFN
08 kesä 2024	1 AFN = 24.6572 MWK	1 MWK = 0.0406 AFN
09 kesä 2024	1 AFN = 24.6572 MWK	1 MWK = 0.0406 AFN
10 kesä 2024	1 AFN = 24.6572 MWK	1 MWK = 0.0406 AFN
11 kesä 2024	1 AFN = 24.4958 MWK	1 MWK = 0.0408 AFN
12 kesä 2024	1 AFN = 24.3305 MWK	1 MWK = 0.0411 AFN
13 kesä 2024	1 AFN = 24.4334 MWK	1 MWK = 0.0409 AFN
14 kesä 2024	1 AFN = 24.4901 MWK	1 MWK = 0.0408 AFN
15 kesä 2024	1 AFN = 24.4904 MWK	1 MWK = 0.0408 AFN
16 kesä 2024	1 AFN = 24.4904 MWK	1 MWK = 0.0408 AFN
17 kesä 2024	1 AFN = 24.4792 MWK	1 MWK = 0.0409 AFN
18 kesä 2024	1 AFN = 24.4883 MWK	1 MWK = 0.0408 AFN
19 kesä 2024	1 AFN = 24.4896 MWK	1 MWK = 0.0408 AFN
20 kesä 2024	1 AFN = 24.4872 MWK	1 MWK = 0.0408 AFN
21 kesä 2024	1 AFN = 24.4894 MWK	1 MWK = 0.0408 AFN
22 kesä 2024	1 AFN = 24.4896 MWK	1 MWK = 0.0408 AFN
23 kesä 2024	1 AFN = 24.4896 MWK	1 MWK = 0.0408 AFN
24 kesä 2024	1 AFN = 24.4899 MWK	1 MWK = 0.0408 AFN
25 kesä 2024	1 AFN = 24.5422 MWK	1 MWK = 0.0407 AFN
26 kesä 2024	1 AFN = 24.5377 MWK	1 MWK = 0.0408 AFN
27 kesä 2024	1 AFN = 24.4168 MWK	1 MWK = 0.041 AFN
28 kesä 2024	1 AFN = 24.4004 MWK	1 MWK = 0.041 AFN
29 kesä 2024	1 AFN = 24.4004 MWK	1 MWK = 0.041 AFN
30 kesä 2024	1 AFN = 24.4008 MWK	1 MWK = 0.041 AFN

Jul 2024

Päiväys	AFN-MWK	MWK-AFN
01 heinä 2024	1 AFN = 24.4004 MWK	1 MWK = 0.041 AFN
02 heinä 2024	1 AFN = 24.4213 MWK	1 MWK = 0.0409 AFN
03 heinä 2024	1 AFN = 24.331 MWK	1 MWK = 0.0411 AFN
04 heinä 2024	1 AFN = 24.3896 MWK	1 MWK = 0.041 AFN
05 heinä 2024	1 AFN = 24.3926 MWK	1 MWK = 0.041 AFN
06 heinä 2024	1 AFN = 24.3925 MWK	1 MWK = 0.041 AFN
07 heinä 2024	1 AFN = 24.3925 MWK	1 MWK = 0.041 AFN
08 heinä 2024	1 AFN = 24.3824 MWK	1 MWK = 0.041 AFN
09 heinä 2024	1 AFN = 24.3792 MWK	1 MWK = 0.041 AFN
10 heinä 2024	1 AFN = 24.3983 MWK	1 MWK = 0.041 AFN
11 heinä 2024	1 AFN = 24.4383 MWK	1 MWK = 0.0409 AFN
12 heinä 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
13 heinä 2024	1 AFN = 24.5144 MWK	1 MWK = 0.0408 AFN
14 heinä 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
15 heinä 2024	1 AFN = 24.483 MWK	1 MWK = 0.0408 AFN
16 heinä 2024	1 AFN = 24.4681 MWK	1 MWK = 0.0409 AFN
17 heinä 2024	1 AFN = 24.4654 MWK	1 MWK = 0.0409 AFN
18 heinä 2024	1 AFN = 24.5089 MWK	1 MWK = 0.0408 AFN
19 heinä 2024	1 AFN = 24.5295 MWK	1 MWK = 0.0408 AFN
20 heinä 2024	1 AFN = 24.5295 MWK	1 MWK = 0.0408 AFN
21 heinä 2024	1 AFN = 24.5295 MWK	1 MWK = 0.0408 AFN
22 heinä 2024	1 AFN = 24.5274 MWK	1 MWK = 0.0408 AFN
23 heinä 2024	1 AFN = 24.5298 MWK	1 MWK = 0.0408 AFN
24 heinä 2024	1 AFN = 24.506 MWK	1 MWK = 0.0408 AFN
25 heinä 2024	1 AFN = 24.4883 MWK	1 MWK = 0.0408 AFN
26 heinä 2024	1 AFN = 24.5082 MWK	1 MWK = 0.0408 AFN
27 heinä 2024	1 AFN = 24.5085 MWK	1 MWK = 0.0408 AFN
28 heinä 2024	1 AFN = 24.5085 MWK	1 MWK = 0.0408 AFN
29 heinä 2024	1 AFN = 24.5108 MWK	1 MWK = 0.0408 AFN
30 heinä 2024	1 AFN = 24.4501 MWK	1 MWK = 0.0409 AFN
31 heinä 2024	1 AFN = 24.4374 MWK	1 MWK = 0.0409 AFN

Aug 2024

Päiväys	AFN-MWK	MWK-AFN
01 elo 2024	1 AFN = 24.4221 MWK	1 MWK = 0.0409 AFN
02 elo 2024	1 AFN = 24.4376 MWK	1 MWK = 0.0409 AFN
03 elo 2024	1 AFN = 24.4362 MWK	1 MWK = 0.0409 AFN
04 elo 2024	1 AFN = 24.4362 MWK	1 MWK = 0.0409 AFN
05 elo 2024	1 AFN = 24.4359 MWK	1 MWK = 0.0409 AFN
06 elo 2024	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN
07 elo 2024	1 AFN = 24.45 MWK	1 MWK = 0.0409 AFN
08 elo 2024	1 AFN = 24.4953 MWK	1 MWK = 0.0408 AFN
09 elo 2024	1 AFN = 24.491 MWK	1 MWK = 0.0408 AFN
10 elo 2024	1 AFN = 24.4154 MWK	1 MWK = 0.041 AFN
11 elo 2024	1 AFN = 24.4916 MWK	1 MWK = 0.0408 AFN
12 elo 2024	1 AFN = 24.4915 MWK	1 MWK = 0.0408 AFN
13 elo 2024	1 AFN = 24.4399 MWK	1 MWK = 0.0409 AFN
14 elo 2024	1 AFN = 24.4462 MWK	1 MWK = 0.0409 AFN
15 elo 2024	1 AFN = 24.4487 MWK	1 MWK = 0.0409 AFN
16 elo 2024	1 AFN = 24.4473 MWK	1 MWK = 0.0409 AFN
17 elo 2024	1 AFN = 24.4473 MWK	1 MWK = 0.0409 AFN
18 elo 2024	1 AFN = 24.4473 MWK	1 MWK = 0.0409 AFN
19 elo 2024	1 AFN = 24.446 MWK	1 MWK = 0.0409 AFN
20 elo 2024	1 AFN = 24.4575 MWK	1 MWK = 0.0409 AFN
21 elo 2024	1 AFN = 24.5154 MWK	1 MWK = 0.0408 AFN
22 elo 2024	1 AFN = 24.4448 MWK	1 MWK = 0.0409 AFN
23 elo 2024	1 AFN = 24.4809 MWK	1 MWK = 0.0408 AFN
24 elo 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
25 elo 2024	1 AFN = 24.482 MWK	1 MWK = 0.0408 AFN
26 elo 2024	1 AFN = 24.4817 MWK	1 MWK = 0.0408 AFN
27 elo 2024	1 AFN = 24.5088 MWK	1 MWK = 0.0408 AFN
28 elo 2024	1 AFN = 24.5119 MWK	1 MWK = 0.0408 AFN
29 elo 2024	1 AFN = 24.5361 MWK	1 MWK = 0.0408 AFN
30 elo 2024	1 AFN = 24.6024 MWK	1 MWK = 0.0406 AFN
31 elo 2024	1 AFN = 24.4295 MWK	1 MWK = 0.0409 AFN

Sep 2024

Päiväys	AFN-MWK	MWK-AFN
01 syys 2024	1 AFN = 24.6024 MWK	1 MWK = 0.0406 AFN
02 syys 2024	1 AFN = 24.6013 MWK	1 MWK = 0.0406 AFN
03 syys 2024	1 AFN = 24.6023 MWK	1 MWK = 0.0406 AFN
04 syys 2024	1 AFN = 24.6825 MWK	1 MWK = 0.0405 AFN
05 syys 2024	1 AFN = 24.6775 MWK	1 MWK = 0.0405 AFN
06 syys 2024	1 AFN = 24.6841 MWK	1 MWK = 0.0405 AFN
07 syys 2024	1 AFN = 24.6841 MWK	1 MWK = 0.0405 AFN
08 syys 2024	1 AFN = 24.6841 MWK	1 MWK = 0.0405 AFN
09 syys 2024	1 AFN = 24.681 MWK	1 MWK = 0.0405 AFN
10 syys 2024	1 AFN = 24.737 MWK	1 MWK = 0.0404 AFN
11 syys 2024	1 AFN = 24.8427 MWK	1 MWK = 0.0403 AFN
12 syys 2024	1 AFN = 24.8804 MWK	1 MWK = 0.0402 AFN
13 syys 2024	1 AFN = 24.9534 MWK	1 MWK = 0.0401 AFN
14 syys 2024	1 AFN = 24.9526 MWK	1 MWK = 0.0401 AFN
15 syys 2024	1 AFN = 24.9526 MWK	1 MWK = 0.0401 AFN
16 syys 2024	1 AFN = 24.955 MWK	1 MWK = 0.0401 AFN
17 syys 2024	1 AFN = 24.9835 MWK	1 MWK = 0.04 AFN
18 syys 2024	1 AFN = 24.9513 MWK	1 MWK = 0.0401 AFN
19 syys 2024	1 AFN = 25.026 MWK	1 MWK = 0.04 AFN
20 syys 2024	1 AFN = 25.1403 MWK	1 MWK = 0.0398 AFN
21 syys 2024	1 AFN = 25.1403 MWK	1 MWK = 0.0398 AFN
22 syys 2024	1 AFN = 25.1403 MWK	1 MWK = 0.0398 AFN
23 syys 2024	1 AFN = 25.1405 MWK	1 MWK = 0.0398 AFN
24 syys 2024	1 AFN = 25.3295 MWK	1 MWK = 0.0395 AFN
25 syys 2024	1 AFN = 25.3235 MWK	1 MWK = 0.0395 AFN
26 syys 2024	1 AFN = 25.3356 MWK	1 MWK = 0.0395 AFN
27 syys 2024	1 AFN = 25.2903 MWK	1 MWK = 0.0395 AFN
28 syys 2024	1 AFN = 25.5293 MWK	1 MWK = 0.0392 AFN
29 syys 2024	1 AFN = 25.5293 MWK	1 MWK = 0.0392 AFN
30 syys 2024	1 AFN = 25.292 MWK	1 MWK = 0.0395 AFN

Oct 2024

Päiväys	AFN-MWK	MWK-AFN
01 loka 2024	1 AFN = 25.302 MWK	1 MWK = 0.0395 AFN
02 loka 2024	1 AFN = 25.2891 MWK	1 MWK = 0.0395 AFN
03 loka 2024	1 AFN = 25.2313 MWK	1 MWK = 0.0396 AFN
04 loka 2024	1 AFN = 25.307 MWK	1 MWK = 0.0395 AFN
05 loka 2024	1 AFN = 25.307 MWK	1 MWK = 0.0395 AFN
06 loka 2024	1 AFN = 25.307 MWK	1 MWK = 0.0395 AFN
07 loka 2024	1 AFN = 25.3101 MWK	1 MWK = 0.0395 AFN
08 loka 2024	1 AFN = 25.5339 MWK	1 MWK = 0.0392 AFN
09 loka 2024	1 AFN = 25.7043 MWK	1 MWK = 0.0389 AFN
10 loka 2024	1 AFN = 25.6931 MWK	1 MWK = 0.0389 AFN
11 loka 2024	1 AFN = 25.6326 MWK	1 MWK = 0.039 AFN
12 loka 2024	1 AFN = 25.6326 MWK	1 MWK = 0.039 AFN
13 loka 2024	1 AFN = 25.6939 MWK	1 MWK = 0.0389 AFN
14 loka 2024	1 AFN = 25.6316 MWK	1 MWK = 0.039 AFN
15 loka 2024	1 AFN = 26.038 MWK	1 MWK = 0.0384 AFN
16 loka 2024	1 AFN = 26.0563 MWK	1 MWK = 0.0384 AFN
17 loka 2024	1 AFN = 26.3432 MWK	1 MWK = 0.038 AFN
18 loka 2024	1 AFN = 26.3529 MWK	1 MWK = 0.0379 AFN
19 loka 2024	1 AFN = 26.3532 MWK	1 MWK = 0.0379 AFN
20 loka 2024	1 AFN = 26.3532 MWK	1 MWK = 0.0379 AFN
21 loka 2024	1 AFN = 26.3535 MWK	1 MWK = 0.0379 AFN
22 loka 2024	1 AFN = 26.1301 MWK	1 MWK = 0.0383 AFN
23 loka 2024	1 AFN = 25.927 MWK	1 MWK = 0.0386 AFN
24 loka 2024	1 AFN = 26.2379 MWK	1 MWK = 0.0381 AFN
25 loka 2024	1 AFN = 26.0538 MWK	1 MWK = 0.0384 AFN
26 loka 2024	1 AFN = 26.0536 MWK	1 MWK = 0.0384 AFN
27 loka 2024	1 AFN = 26.0536 MWK	1 MWK = 0.0384 AFN
28 loka 2024	1 AFN = 26.0514 MWK	1 MWK = 0.0384 AFN
29 loka 2024	1 AFN = 25.6802 MWK	1 MWK = 0.0389 AFN
30 loka 2024	1 AFN = 25.8308 MWK	1 MWK = 0.0387 AFN
31 loka 2024	1 AFN = 25.8611 MWK	1 MWK = 0.0387 AFN

Nov 2024

Päiväys	AFN-MWK	MWK-AFN
01 marras 2024	1 AFN = 25.9109 MWK	1 MWK = 0.0386 AFN
02 marras 2024	1 AFN = 25.8954 MWK	1 MWK = 0.0386 AFN
03 marras 2024	1 AFN = 25.9109 MWK	1 MWK = 0.0386 AFN
04 marras 2024	1 AFN = 25.9126 MWK	1 MWK = 0.0386 AFN
05 marras 2024	1 AFN = 25.3657 MWK	1 MWK = 0.0394 AFN
06 marras 2024	1 AFN = 25.4271 MWK	1 MWK = 0.0393 AFN
07 marras 2024	1 AFN = 25.3885 MWK	1 MWK = 0.0394 AFN
08 marras 2024	1 AFN = 25.5137 MWK	1 MWK = 0.0392 AFN
09 marras 2024	1 AFN = 25.5137 MWK	1 MWK = 0.0392 AFN
10 marras 2024	1 AFN = 25.5137 MWK	1 MWK = 0.0392 AFN
11 marras 2024	1 AFN = 25.5159 MWK	1 MWK = 0.0392 AFN
12 marras 2024	1 AFN = 25.5328 MWK	1 MWK = 0.0392 AFN
13 marras 2024	1 AFN = 25.5379 MWK	1 MWK = 0.0392 AFN
14 marras 2024	1 AFN = 25.5162 MWK	1 MWK = 0.0392 AFN
15 marras 2024	1 AFN = 25.4774 MWK	1 MWK = 0.0393 AFN
16 marras 2024	1 AFN = 25.4771 MWK	1 MWK = 0.0393 AFN
17 marras 2024	1 AFN = 25.4771 MWK	1 MWK = 0.0393 AFN
18 marras 2024	1 AFN = 25.4785 MWK	1 MWK = 0.0392 AFN
19 marras 2024	1 AFN = 25.4022 MWK	1 MWK = 0.0394 AFN
20 marras 2024	1 AFN = 25.3774 MWK	1 MWK = 0.0394 AFN
21 marras 2024	1 AFN = 25.4067 MWK	1 MWK = 0.0394 AFN
22 marras 2024	1 AFN = 25.4522 MWK	1 MWK = 0.0393 AFN
23 marras 2024	1 AFN = 25.4516 MWK	1 MWK = 0.0393 AFN
24 marras 2024	1 AFN = 25.4516 MWK	1 MWK = 0.0393 AFN
25 marras 2024	1 AFN = 25.4515 MWK	1 MWK = 0.0393 AFN
26 marras 2024	1 AFN = 25.4069 MWK	1 MWK = 0.0394 AFN
27 marras 2024	1 AFN = 25.4985 MWK	1 MWK = 0.0392 AFN
28 marras 2024	1 AFN = 25.4999 MWK	1 MWK = 0.0392 AFN
29 marras 2024	1 AFN = 25.5027 MWK	1 MWK = 0.0392 AFN
30 marras 2024	1 AFN = 25.4991 MWK	1 MWK = 0.0392 AFN

Dec 2024

Päiväys	AFN-MWK	MWK-AFN
01 joulu 2024	1 AFN = 25.4991 MWK	1 MWK = 0.0392 AFN
02 joulu 2024	1 AFN = 25.488 MWK	1 MWK = 0.0392 AFN
03 joulu 2024	1 AFN = 25.5024 MWK	1 MWK = 0.0392 AFN
04 joulu 2024	1 AFN = 25.4818 MWK	1 MWK = 0.0392 AFN
05 joulu 2024	1 AFN = 25.1653 MWK	1 MWK = 0.0397 AFN
06 joulu 2024	1 AFN = 25.1824 MWK	1 MWK = 0.0397 AFN
07 joulu 2024	1 AFN = 25.1824 MWK	1 MWK = 0.0397 AFN
08 joulu 2024	1 AFN = 25.1824 MWK	1 MWK = 0.0397 AFN
09 joulu 2024	1 AFN = 25.1814 MWK	1 MWK = 0.0397 AFN
10 joulu 2024	1 AFN = 25.1922 MWK	1 MWK = 0.0397 AFN
11 joulu 2024	1 AFN = 25.0355 MWK	1 MWK = 0.0399 AFN
12 joulu 2024	1 AFN = 24.8825 MWK	1 MWK = 0.0402 AFN
13 joulu 2024	1 AFN = 24.7658 MWK	1 MWK = 0.0404 AFN
14 joulu 2024	1 AFN = 24.7658 MWK	1 MWK = 0.0404 AFN
15 joulu 2024	1 AFN = 24.7658 MWK	1 MWK = 0.0404 AFN
16 joulu 2024	1 AFN = 24.762 MWK	1 MWK = 0.0404 AFN
17 joulu 2024	1 AFN = 24.6839 MWK	1 MWK = 0.0405 AFN
18 joulu 2024	1 AFN = 24.7195 MWK	1 MWK = 0.0405 AFN
19 joulu 2024	1 AFN = 24.7155 MWK	1 MWK = 0.0405 AFN
20 joulu 2024	1 AFN = 24.7005 MWK	1 MWK = 0.0405 AFN
21 joulu 2024	1 AFN = 24.7005 MWK	1 MWK = 0.0405 AFN
22 joulu 2024	1 AFN = 24.7005 MWK	1 MWK = 0.0405 AFN
23 joulu 2024	1 AFN = 24.7545 MWK	1 MWK = 0.0404 AFN
24 joulu 2024	1 AFN = 24.6853 MWK	1 MWK = 0.0405 AFN
25 joulu 2024	1 AFN = 24.685 MWK	1 MWK = 0.0405 AFN
26 joulu 2024	1 AFN = 24.685 MWK	1 MWK = 0.0405 AFN
27 joulu 2024	1 AFN = 24.6306 MWK	1 MWK = 0.0406 AFN
28 joulu 2024	1 AFN = 24.6306 MWK	1 MWK = 0.0406 AFN
29 joulu 2024	1 AFN = 24.6306 MWK	1 MWK = 0.0406 AFN
30 joulu 2024	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
31 joulu 2024	1 AFN = 24.6132 MWK	1 MWK = 0.0406 AFN

AFN-MWK ja MWK-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats