CurrencyStats247

> Valuuttakurssit

> AFN-KWD ja KWD-AFN valuuttakurssit- 2024

AFN-KWD ja KWD-AFN valuuttakurssit- 2024

AFN-KWD ja KWD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-KWD ja KWD-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AFN = 0,0043 KWD

1 KWD = 230,0607 AFN

1v 2v 3v

valuutasta AFN valuuttaan KWDvaluutasta KWD valuuttaan AFN

Jan 2024

Päiväys	AFN-KWD	KWD-AFN
01 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 230.5204 AFN
02 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 229.8528 AFN
03 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 227.6178 AFN
04 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 228.5151 AFN
05 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 228.8803 AFN
06 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 228.0072 AFN
07 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 228.0072 AFN
08 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 228.8431 AFN
09 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 229.6171 AFN
10 tammi 2024	1 AFN = 0.0044 KWD	1 KWD = 229.402 AFN
11 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 230.1705 AFN
12 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 231.3518 AFN
13 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9175 AFN
14 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2586 AFN
15 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 231.0111 AFN
16 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 231.0427 AFN
17 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 231.0556 AFN
18 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 237.2156 AFN
19 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 234.527 AFN
20 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 234.5085 AFN
21 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 233.8007 AFN
22 tammi 2024	1 AFN = 0.0043 KWD	1 KWD = 234.5747 AFN
23 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 236.0353 AFN
24 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 237.0155 AFN
25 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 238.3211 AFN
26 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 238.6751 AFN
27 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 238.8587 AFN
28 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 238.8587 AFN
29 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 238.457 AFN
30 tammi 2024	1 AFN = 0.0042 KWD	1 KWD = 240.0464 AFN
31 tammi 2024	1 AFN = 0.0041 KWD	1 KWD = 242.093 AFN

Feb 2024

Päiväys	AFN-KWD	KWD-AFN
01 helmi 2024	1 AFN = 0.0041 KWD	1 KWD = 242.8893 AFN
02 helmi 2024	1 AFN = 0.0041 KWD	1 KWD = 243.1469 AFN
03 helmi 2024	1 AFN = 0.0041 KWD	1 KWD = 244.6434 AFN
04 helmi 2024	1 AFN = 0.0041 KWD	1 KWD = 244.6434 AFN
05 helmi 2024	1 AFN = 0.0041 KWD	1 KWD = 242.85 AFN
06 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 240.2114 AFN
07 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.4846 AFN
08 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.956 AFN
09 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.4957 AFN
10 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.3185 AFN
11 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.3185 AFN
12 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.534 AFN
13 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.4356 AFN
14 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.1856 AFN
15 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.3738 AFN
16 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.6374 AFN
17 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 237.0371 AFN
18 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.5795 AFN
19 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.5419 AFN
20 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.7269 AFN
21 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.7561 AFN
22 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.721 AFN
23 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.4416 AFN
24 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.1727 AFN
25 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.1727 AFN
26 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 239.3883 AFN
27 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 237.798 AFN
28 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 237.9454 AFN
29 helmi 2024	1 AFN = 0.0042 KWD	1 KWD = 236.9511 AFN

Mar 2024

Päiväys	AFN-KWD	KWD-AFN
01 maalis 2024	1 AFN = 0.0042 KWD	1 KWD = 236.3195 AFN
02 maalis 2024	1 AFN = 0.0042 KWD	1 KWD = 236.1647 AFN
03 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 234.4767 AFN
04 maalis 2024	1 AFN = 0.0042 KWD	1 KWD = 238.7511 AFN
05 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.9934 AFN
06 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.5194 AFN
07 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.4175 AFN
08 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.743 AFN
09 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5058 AFN
10 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5058 AFN
11 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.7905 AFN
12 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6295 AFN
13 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 230.607 AFN
14 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 230.7022 AFN
15 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.2658 AFN
16 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.3028 AFN
17 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.3028 AFN
18 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.2684 AFN
19 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.7652 AFN
20 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 232.1896 AFN
21 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6098 AFN
22 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6291 AFN
23 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 230.7278 AFN
24 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 230.7278 AFN
25 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6934 AFN
26 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.806 AFN
27 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.7824 AFN
28 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6701 AFN
29 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.7421 AFN
30 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.4413 AFN
31 maalis 2024	1 AFN = 0.0043 KWD	1 KWD = 231.4413 AFN

Apr 2024

Päiväys	AFN-KWD	KWD-AFN
01 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2861 AFN
02 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2684 AFN
03 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1009 AFN
04 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.3383 AFN
05 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.9147 AFN
06 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6166 AFN
07 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6166 AFN
08 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 232.0453 AFN
09 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 232.016 AFN
10 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 232.2883 AFN
11 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.156 AFN
12 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6335 AFN
13 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 233.8357 AFN
14 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1809 AFN
15 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5777 AFN
16 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.3068 AFN
17 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 232.8682 AFN
18 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 233.5405 AFN
19 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 233.5093 AFN
20 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 232.9457 AFN
21 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 232.9457 AFN
22 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.4346 AFN
23 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.1224 AFN
24 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.5347 AFN
25 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.3884 AFN
26 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.1331 AFN
27 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.6858 AFN
28 huhti 2024	1 AFN = 0.0043 KWD	1 KWD = 234.6858 AFN
29 huhti 2024	1 AFN = 0.0042 KWD	1 KWD = 235.3174 AFN
30 huhti 2024	1 AFN = 0.0042 KWD	1 KWD = 235.4429 AFN

May 2024

Päiväys	AFN-KWD	KWD-AFN
01 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 235.1672 AFN
02 touko 2024	1 AFN = 0.0042 KWD	1 KWD = 235.564 AFN
03 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 235.1907 AFN
04 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.7307 AFN
05 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.7307 AFN
06 touko 2024	1 AFN = 0.0042 KWD	1 KWD = 235.3673 AFN
07 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.8834 AFN
08 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.8065 AFN
09 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.7084 AFN
10 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.7408 AFN
11 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.7175 AFN
12 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.5152 AFN
13 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 235.0611 AFN
14 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 235.1325 AFN
15 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 235.2694 AFN
16 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 233.9015 AFN
17 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 233.8607 AFN
18 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 232.6483 AFN
19 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 232.6483 AFN
20 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.2981 AFN
21 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.1889 AFN
22 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.2291 AFN
23 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.1213 AFN
24 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.0275 AFN
25 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 233.6638 AFN
26 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 233.6638 AFN
27 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.0257 AFN
28 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 233.9725 AFN
29 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.2621 AFN
30 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 234.028 AFN
31 touko 2024	1 AFN = 0.0043 KWD	1 KWD = 233.8358 AFN

Jun 2024

Päiväys	AFN-KWD	KWD-AFN
01 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 233.8345 AFN
02 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 233.8345 AFN
03 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1296 AFN
04 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.8978 AFN
05 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.3368 AFN
06 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.3633 AFN
07 kesä 2024	1 AFN = 0.0044 KWD	1 KWD = 229.5555 AFN
08 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.8627 AFN
09 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.8627 AFN
10 kesä 2024	1 AFN = 0.0044 KWD	1 KWD = 229.1327 AFN
11 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1279 AFN
12 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.4491 AFN
13 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5505 AFN
14 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.8634 AFN
15 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.2747 AFN
16 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.2747 AFN
17 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.7987 AFN
18 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.8585 AFN
19 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.0011 AFN
20 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9052 AFN
21 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.7512 AFN
22 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.3165 AFN
23 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.3165 AFN
24 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.8839 AFN
25 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.5572 AFN
26 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.4418 AFN
27 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6382 AFN
28 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6278 AFN
29 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6587 AFN
30 kesä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.4253 AFN

Jul 2024

Päiväys	AFN-KWD	KWD-AFN
01 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.8899 AFN
02 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6068 AFN
03 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.4699 AFN
04 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.213 AFN
05 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.2433 AFN
06 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5879 AFN
07 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5879 AFN
08 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.273 AFN
09 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.5592 AFN
10 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.1823 AFN
11 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.8574 AFN
12 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.631 AFN
13 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2569 AFN
14 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9573 AFN
15 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6798 AFN
16 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.9178 AFN
17 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.9002 AFN
18 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.592 AFN
19 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1286 AFN
20 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9929 AFN
21 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9929 AFN
22 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2932 AFN
23 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1142 AFN
24 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.4853 AFN
25 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6706 AFN
26 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2481 AFN
27 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9828 AFN
28 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9828 AFN
29 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.3238 AFN
30 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 231.9759 AFN
31 heinä 2024	1 AFN = 0.0043 KWD	1 KWD = 232.1443 AFN

Aug 2024

Päiväys	AFN-KWD	KWD-AFN
01 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.0656 AFN
02 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.1735 AFN
03 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 230.3831 AFN
04 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 230.3831 AFN
05 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.3079 AFN
06 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.2761 AFN
07 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.7392 AFN
08 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.3452 AFN
09 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.3588 AFN
10 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.9359 AFN
11 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.1645 AFN
12 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.2588 AFN
13 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.678 AFN
14 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.7063 AFN
15 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.8443 AFN
16 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.8613 AFN
17 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.0147 AFN
18 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.0147 AFN
19 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.0562 AFN
20 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.8981 AFN
21 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.5949 AFN
22 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.2669 AFN
23 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.8705 AFN
24 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 230.0926 AFN
25 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 230.0926 AFN
26 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.895 AFN
27 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.709 AFN
28 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.6402 AFN
29 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 231.4672 AFN
30 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 230.7126 AFN
31 elo 2024	1 AFN = 0.0043 KWD	1 KWD = 232.3002 AFN

Sep 2024

Päiväys	AFN-KWD	KWD-AFN
01 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.9362 AFN
02 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.6408 AFN
03 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.5944 AFN
04 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.0342 AFN
05 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 229.9758 AFN
06 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.0512 AFN
07 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.2871 AFN
08 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.2871 AFN
09 syys 2024	1 AFN = 0.0043 KWD	1 KWD = 230.0098 AFN
10 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 229.5182 AFN
11 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 228.4066 AFN
12 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 228.243 AFN
13 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 227.712 AFN
14 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 227.7094 AFN
15 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 227.7094 AFN
16 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 228.0497 AFN
17 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 227.7046 AFN
18 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 228.0107 AFN
19 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 227.4602 AFN
20 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 226.1571 AFN
21 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 225.7146 AFN
22 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 225.7146 AFN
23 syys 2024	1 AFN = 0.0044 KWD	1 KWD = 225.9254 AFN
24 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 224.3826 AFN
25 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 224.2851 AFN
26 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 224.3464 AFN
27 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 224.7012 AFN
28 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 222.9444 AFN
29 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 222.9444 AFN
30 syys 2024	1 AFN = 0.0045 KWD	1 KWD = 224.7054 AFN

Oct 2024

Päiväys	AFN-KWD	KWD-AFN
01 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 224.1357 AFN
02 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 224.2195 AFN
03 loka 2024	1 AFN = 0.0044 KWD	1 KWD = 224.7724 AFN
04 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 223.8864 AFN
05 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 224.5949 AFN
06 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 224.5949 AFN
07 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 223.4976 AFN
08 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 221.6199 AFN
09 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.0849 AFN
10 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.2261 AFN
11 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.8508 AFN
12 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.4177 AFN
13 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.4177 AFN
14 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.6375 AFN
15 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 217.1697 AFN
16 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 217.0691 AFN
17 loka 2024	1 AFN = 0.0047 KWD	1 KWD = 214.7861 AFN
18 loka 2024	1 AFN = 0.0047 KWD	1 KWD = 214.6665 AFN
19 loka 2024	1 AFN = 0.0047 KWD	1 KWD = 214.0155 AFN
20 loka 2024	1 AFN = 0.0047 KWD	1 KWD = 214.0155 AFN
21 loka 2024	1 AFN = 0.0047 KWD	1 KWD = 214.7083 AFN
22 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 216.5781 AFN
23 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 218.1247 AFN
24 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 215.724 AFN
25 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 217.248 AFN
26 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 217.6871 AFN
27 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 217.6871 AFN
28 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 216.9608 AFN
29 loka 2024	1 AFN = 0.0045 KWD	1 KWD = 220.1512 AFN
30 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 219.0881 AFN
31 loka 2024	1 AFN = 0.0046 KWD	1 KWD = 218.5839 AFN

Nov 2024

Päiväys	AFN-KWD	KWD-AFN
01 marras 2024	1 AFN = 0.0046 KWD	1 KWD = 218.4153 AFN
02 marras 2024	1 AFN = 0.0046 KWD	1 KWD = 218.5192 AFN
03 marras 2024	1 AFN = 0.0046 KWD	1 KWD = 217.9904 AFN
04 marras 2024	1 AFN = 0.0046 KWD	1 KWD = 218.5775 AFN
05 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 223.176 AFN
06 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 222.1704 AFN
07 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 222.5847 AFN
08 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.7499 AFN
09 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 222.8624 AFN
10 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 222.8624 AFN
11 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.2643 AFN
12 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.0193 AFN
13 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 220.9336 AFN
14 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 220.8867 AFN
15 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.4899 AFN
16 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.9743 AFN
17 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.9743 AFN
18 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.3415 AFN
19 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 222.0577 AFN
20 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 222.2246 AFN
21 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.8995 AFN
22 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.4903 AFN
23 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.2528 AFN
24 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.2528 AFN
25 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.4371 AFN
26 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.2181 AFN
27 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.1995 AFN
28 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.0898 AFN
29 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 221.3235 AFN
30 marras 2024	1 AFN = 0.0045 KWD	1 KWD = 220.7931 AFN

Dec 2024

Päiväys	AFN-KWD	KWD-AFN
01 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 220.7931 AFN
02 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 221.1648 AFN
03 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 221.3614 AFN
04 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 221.2795 AFN
05 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 224.2428 AFN
06 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 224.1087 AFN
07 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 224.3248 AFN
08 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 224.3248 AFN
09 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 224.1683 AFN
10 joulu 2024	1 AFN = 0.0045 KWD	1 KWD = 223.9269 AFN
11 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 224.8912 AFN
12 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 226.7068 AFN
13 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.2731 AFN
14 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 226.9541 AFN
15 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 226.9541 AFN
16 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.4055 AFN
17 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 228.3862 AFN
18 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 228.032 AFN
19 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.8459 AFN
20 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.8664 AFN
21 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.0462 AFN
22 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.0462 AFN
23 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.5651 AFN
24 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.8162 AFN
25 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.5745 AFN
26 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.5748 AFN
27 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 228.4897 AFN
28 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 228.7469 AFN
29 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 228.7469 AFN
30 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 227.9238 AFN
31 joulu 2024	1 AFN = 0.0044 KWD	1 KWD = 228.572 AFN

AFN-KWD ja KWD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats