> AFN-KHR ja KHR-AFN valuuttakurssit- 2024

AFN-KHR ja KHR-AFN valuuttakurssit- 2024

AFN-KHR ja KHR-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-KHR ja KHR-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AFN = 57,6407 KHR

1 KHR = 0,0173 AFN

1v 2v 3v

valuutasta AFN valuuttaan KHRvaluutasta KHR valuuttaan AFN

Jan 2024

Päiväys	AFN-KHR	KHR-AFN
01 tammi 2024	1 AFN = 57.8349 KHR	1 KHR = 0.0173 AFN
02 tammi 2024	1 AFN = 57.7504 KHR	1 KHR = 0.0173 AFN
03 tammi 2024	1 AFN = 58.2658 KHR	1 KHR = 0.0172 AFN
04 tammi 2024	1 AFN = 58.1359 KHR	1 KHR = 0.0172 AFN
05 tammi 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
06 tammi 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
07 tammi 2024	1 AFN = 58.1338 KHR	1 KHR = 0.0172 AFN
08 tammi 2024	1 AFN = 58.1818 KHR	1 KHR = 0.0172 AFN
09 tammi 2024	1 AFN = 58.0257 KHR	1 KHR = 0.0172 AFN
10 tammi 2024	1 AFN = 58.0215 KHR	1 KHR = 0.0172 AFN
11 tammi 2024	1 AFN = 57.8264 KHR	1 KHR = 0.0173 AFN
12 tammi 2024	1 AFN = 57.462 KHR	1 KHR = 0.0174 AFN
13 tammi 2024	1 AFN = 57.4659 KHR	1 KHR = 0.0174 AFN
14 tammi 2024	1 AFN = 57.3812 KHR	1 KHR = 0.0174 AFN
15 tammi 2024	1 AFN = 57.4233 KHR	1 KHR = 0.0174 AFN
16 tammi 2024	1 AFN = 57.422 KHR	1 KHR = 0.0174 AFN
17 tammi 2024	1 AFN = 57.4179 KHR	1 KHR = 0.0174 AFN
18 tammi 2024	1 AFN = 55.9074 KHR	1 KHR = 0.0179 AFN
19 tammi 2024	1 AFN = 56.4916 KHR	1 KHR = 0.0177 AFN
20 tammi 2024	1 AFN = 56.3213 KHR	1 KHR = 0.0178 AFN
21 tammi 2024	1 AFN = 56.4919 KHR	1 KHR = 0.0177 AFN
22 tammi 2024	1 AFN = 56.4331 KHR	1 KHR = 0.0177 AFN
23 tammi 2024	1 AFN = 56.1059 KHR	1 KHR = 0.0178 AFN
24 tammi 2024	1 AFN = 55.9325 KHR	1 KHR = 0.0179 AFN
25 tammi 2024	1 AFN = 55.6683 KHR	1 KHR = 0.018 AFN
26 tammi 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
27 tammi 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
28 tammi 2024	1 AFN = 55.5931 KHR	1 KHR = 0.018 AFN
29 tammi 2024	1 AFN = 55.5952 KHR	1 KHR = 0.018 AFN
30 tammi 2024	1 AFN = 55.2572 KHR	1 KHR = 0.0181 AFN
31 tammi 2024	1 AFN = 54.8383 KHR	1 KHR = 0.0182 AFN

Feb 2024

Päiväys	AFN-KHR	KHR-AFN
01 helmi 2024	1 AFN = 54.6614 KHR	1 KHR = 0.0183 AFN
02 helmi 2024	1 AFN = 54.6782 KHR	1 KHR = 0.0183 AFN
03 helmi 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
04 helmi 2024	1 AFN = 54.6785 KHR	1 KHR = 0.0183 AFN
05 helmi 2024	1 AFN = 54.6478 KHR	1 KHR = 0.0183 AFN
06 helmi 2024	1 AFN = 55.2103 KHR	1 KHR = 0.0181 AFN
07 helmi 2024	1 AFN = 55.3748 KHR	1 KHR = 0.0181 AFN
08 helmi 2024	1 AFN = 55.2355 KHR	1 KHR = 0.0181 AFN
09 helmi 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
10 helmi 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
11 helmi 2024	1 AFN = 55.3052 KHR	1 KHR = 0.0181 AFN
12 helmi 2024	1 AFN = 55.2311 KHR	1 KHR = 0.0181 AFN
13 helmi 2024	1 AFN = 55.2933 KHR	1 KHR = 0.0181 AFN
14 helmi 2024	1 AFN = 55.2489 KHR	1 KHR = 0.0181 AFN
15 helmi 2024	1 AFN = 55.2329 KHR	1 KHR = 0.0181 AFN
16 helmi 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
17 helmi 2024	1 AFN = 55.9107 KHR	1 KHR = 0.0179 AFN
18 helmi 2024	1 AFN = 55.244 KHR	1 KHR = 0.0181 AFN
19 helmi 2024	1 AFN = 55.2522 KHR	1 KHR = 0.0181 AFN
20 helmi 2024	1 AFN = 55.278 KHR	1 KHR = 0.0181 AFN
21 helmi 2024	1 AFN = 55.2571 KHR	1 KHR = 0.0181 AFN
22 helmi 2024	1 AFN = 55.2835 KHR	1 KHR = 0.0181 AFN
23 helmi 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
24 helmi 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
25 helmi 2024	1 AFN = 55.3159 KHR	1 KHR = 0.0181 AFN
26 helmi 2024	1 AFN = 55.3096 KHR	1 KHR = 0.0181 AFN
27 helmi 2024	1 AFN = 55.6514 KHR	1 KHR = 0.018 AFN
28 helmi 2024	1 AFN = 55.5934 KHR	1 KHR = 0.018 AFN
29 helmi 2024	1 AFN = 55.8513 KHR	1 KHR = 0.0179 AFN

Mar 2024

Päiväys	AFN-KHR	KHR-AFN
01 maalis 2024	1 AFN = 55.8902 KHR	1 KHR = 0.0179 AFN
02 maalis 2024	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
03 maalis 2024	1 AFN = 56.1654 KHR	1 KHR = 0.0178 AFN
04 maalis 2024	1 AFN = 55.3952 KHR	1 KHR = 0.0181 AFN
05 maalis 2024	1 AFN = 56.9418 KHR	1 KHR = 0.0176 AFN
06 maalis 2024	1 AFN = 56.8129 KHR	1 KHR = 0.0176 AFN
07 maalis 2024	1 AFN = 56.796 KHR	1 KHR = 0.0176 AFN
08 maalis 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
09 maalis 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
10 maalis 2024	1 AFN = 56.985 KHR	1 KHR = 0.0175 AFN
11 maalis 2024	1 AFN = 56.9667 KHR	1 KHR = 0.0176 AFN
12 maalis 2024	1 AFN = 56.8952 KHR	1 KHR = 0.0176 AFN
13 maalis 2024	1 AFN = 57.0949 KHR	1 KHR = 0.0175 AFN
14 maalis 2024	1 AFN = 57.0664 KHR	1 KHR = 0.0175 AFN
15 maalis 2024	1 AFN = 56.7046 KHR	1 KHR = 0.0176 AFN
16 maalis 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
17 maalis 2024	1 AFN = 56.7057 KHR	1 KHR = 0.0176 AFN
18 maalis 2024	1 AFN = 56.7776 KHR	1 KHR = 0.0176 AFN
19 maalis 2024	1 AFN = 56.8029 KHR	1 KHR = 0.0176 AFN
20 maalis 2024	1 AFN = 56.6858 KHR	1 KHR = 0.0176 AFN
21 maalis 2024	1 AFN = 56.8615 KHR	1 KHR = 0.0176 AFN
22 maalis 2024	1 AFN = 56.7766 KHR	1 KHR = 0.0176 AFN
23 maalis 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
24 maalis 2024	1 AFN = 56.776 KHR	1 KHR = 0.0176 AFN
25 maalis 2024	1 AFN = 56.7614 KHR	1 KHR = 0.0176 AFN
26 maalis 2024	1 AFN = 56.7044 KHR	1 KHR = 0.0176 AFN
27 maalis 2024	1 AFN = 56.7669 KHR	1 KHR = 0.0176 AFN
28 maalis 2024	1 AFN = 56.6998 KHR	1 KHR = 0.0176 AFN
29 maalis 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
30 maalis 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
31 maalis 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN

Apr 2024

Päiväys	AFN-KHR	KHR-AFN
01 huhti 2024	1 AFN = 56.7925 KHR	1 KHR = 0.0176 AFN
02 huhti 2024	1 AFN = 56.7617 KHR	1 KHR = 0.0176 AFN
03 huhti 2024	1 AFN = 56.7814 KHR	1 KHR = 0.0176 AFN
04 huhti 2024	1 AFN = 56.7671 KHR	1 KHR = 0.0176 AFN
05 huhti 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
06 huhti 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
07 huhti 2024	1 AFN = 56.6382 KHR	1 KHR = 0.0177 AFN
08 huhti 2024	1 AFN = 56.6585 KHR	1 KHR = 0.0176 AFN
09 huhti 2024	1 AFN = 56.649 KHR	1 KHR = 0.0177 AFN
10 huhti 2024	1 AFN = 56.6483 KHR	1 KHR = 0.0177 AFN
11 huhti 2024	1 AFN = 56.7854 KHR	1 KHR = 0.0176 AFN
12 huhti 2024	1 AFN = 56.6781 KHR	1 KHR = 0.0176 AFN
13 huhti 2024	1 AFN = 56.1664 KHR	1 KHR = 0.0178 AFN
14 huhti 2024	1 AFN = 56.6803 KHR	1 KHR = 0.0176 AFN
15 huhti 2024	1 AFN = 56.6807 KHR	1 KHR = 0.0176 AFN
16 huhti 2024	1 AFN = 55.9724 KHR	1 KHR = 0.0179 AFN
17 huhti 2024	1 AFN = 56.3075 KHR	1 KHR = 0.0178 AFN
18 huhti 2024	1 AFN = 56.154 KHR	1 KHR = 0.0178 AFN
19 huhti 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
20 huhti 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
21 huhti 2024	1 AFN = 56.4514 KHR	1 KHR = 0.0177 AFN
22 huhti 2024	1 AFN = 56.2882 KHR	1 KHR = 0.0178 AFN
23 huhti 2024	1 AFN = 56.2448 KHR	1 KHR = 0.0178 AFN
24 huhti 2024	1 AFN = 56.2379 KHR	1 KHR = 0.0178 AFN
25 huhti 2024	1 AFN = 56.2823 KHR	1 KHR = 0.0178 AFN
26 huhti 2024	1 AFN = 56.3189 KHR	1 KHR = 0.0178 AFN
27 huhti 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
28 huhti 2024	1 AFN = 56.3195 KHR	1 KHR = 0.0178 AFN
29 huhti 2024	1 AFN = 56.0448 KHR	1 KHR = 0.0178 AFN
30 huhti 2024	1 AFN = 56.0957 KHR	1 KHR = 0.0178 AFN

May 2024

Päiväys	AFN-KHR	KHR-AFN
01 touko 2024	1 AFN = 56.0972 KHR	1 KHR = 0.0178 AFN
02 touko 2024	1 AFN = 56.0959 KHR	1 KHR = 0.0178 AFN
03 touko 2024	1 AFN = 56.2822 KHR	1 KHR = 0.0178 AFN
04 touko 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
05 touko 2024	1 AFN = 56.2846 KHR	1 KHR = 0.0178 AFN
06 touko 2024	1 AFN = 56.2227 KHR	1 KHR = 0.0178 AFN
07 touko 2024	1 AFN = 56.4373 KHR	1 KHR = 0.0177 AFN
08 touko 2024	1 AFN = 56.436 KHR	1 KHR = 0.0177 AFN
09 touko 2024	1 AFN = 56.4572 KHR	1 KHR = 0.0177 AFN
10 touko 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
11 touko 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
12 touko 2024	1 AFN = 56.4379 KHR	1 KHR = 0.0177 AFN
13 touko 2024	1 AFN = 56.3751 KHR	1 KHR = 0.0177 AFN
14 touko 2024	1 AFN = 56.4109 KHR	1 KHR = 0.0177 AFN
15 touko 2024	1 AFN = 56.4145 KHR	1 KHR = 0.0177 AFN
16 touko 2024	1 AFN = 56.7743 KHR	1 KHR = 0.0176 AFN
17 touko 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
18 touko 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
19 touko 2024	1 AFN = 56.754 KHR	1 KHR = 0.0176 AFN
20 touko 2024	1 AFN = 56.6444 KHR	1 KHR = 0.0177 AFN
21 touko 2024	1 AFN = 56.7294 KHR	1 KHR = 0.0176 AFN
22 touko 2024	1 AFN = 56.7026 KHR	1 KHR = 0.0176 AFN
23 touko 2024	1 AFN = 56.7432 KHR	1 KHR = 0.0176 AFN
24 touko 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
25 touko 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
26 touko 2024	1 AFN = 56.7942 KHR	1 KHR = 0.0176 AFN
27 touko 2024	1 AFN = 56.7787 KHR	1 KHR = 0.0176 AFN
28 touko 2024	1 AFN = 56.8137 KHR	1 KHR = 0.0176 AFN
29 touko 2024	1 AFN = 56.8806 KHR	1 KHR = 0.0176 AFN
30 touko 2024	1 AFN = 56.9443 KHR	1 KHR = 0.0176 AFN
31 touko 2024	1 AFN = 57.0095 KHR	1 KHR = 0.0175 AFN

Jun 2024

Päiväys	AFN-KHR	KHR-AFN
01 kesä 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
02 kesä 2024	1 AFN = 57.009 KHR	1 KHR = 0.0175 AFN
03 kesä 2024	1 AFN = 57.8014 KHR	1 KHR = 0.0173 AFN
04 kesä 2024	1 AFN = 58.0125 KHR	1 KHR = 0.0172 AFN
05 kesä 2024	1 AFN = 58.1964 KHR	1 KHR = 0.0172 AFN
06 kesä 2024	1 AFN = 58.2171 KHR	1 KHR = 0.0172 AFN
07 kesä 2024	1 AFN = 58.4603 KHR	1 KHR = 0.0171 AFN
08 kesä 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
09 kesä 2024	1 AFN = 58.4563 KHR	1 KHR = 0.0171 AFN
10 kesä 2024	1 AFN = 58.9939 KHR	1 KHR = 0.017 AFN
11 kesä 2024	1 AFN = 58.1517 KHR	1 KHR = 0.0172 AFN
12 kesä 2024	1 AFN = 57.7671 KHR	1 KHR = 0.0173 AFN
13 kesä 2024	1 AFN = 58.0157 KHR	1 KHR = 0.0172 AFN
14 kesä 2024	1 AFN = 58.1716 KHR	1 KHR = 0.0172 AFN
15 kesä 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
16 kesä 2024	1 AFN = 58.1727 KHR	1 KHR = 0.0172 AFN
17 kesä 2024	1 AFN = 58.1619 KHR	1 KHR = 0.0172 AFN
18 kesä 2024	1 AFN = 58.19 KHR	1 KHR = 0.0172 AFN
19 kesä 2024	1 AFN = 58.1921 KHR	1 KHR = 0.0172 AFN
20 kesä 2024	1 AFN = 58.2226 KHR	1 KHR = 0.0172 AFN
21 kesä 2024	1 AFN = 58.2251 KHR	1 KHR = 0.0172 AFN
22 kesä 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
23 kesä 2024	1 AFN = 58.2253 KHR	1 KHR = 0.0172 AFN
24 kesä 2024	1 AFN = 58.1809 KHR	1 KHR = 0.0172 AFN
25 kesä 2024	1 AFN = 58.2502 KHR	1 KHR = 0.0172 AFN
26 kesä 2024	1 AFN = 58.1589 KHR	1 KHR = 0.0172 AFN
27 kesä 2024	1 AFN = 57.8495 KHR	1 KHR = 0.0173 AFN
28 kesä 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
29 kesä 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN
30 kesä 2024	1 AFN = 57.8449 KHR	1 KHR = 0.0173 AFN

Jul 2024

Päiväys	AFN-KHR	KHR-AFN
01 heinä 2024	1 AFN = 57.7638 KHR	1 KHR = 0.0173 AFN
02 heinä 2024	1 AFN = 57.9314 KHR	1 KHR = 0.0173 AFN
03 heinä 2024	1 AFN = 57.7856 KHR	1 KHR = 0.0173 AFN
04 heinä 2024	1 AFN = 57.9234 KHR	1 KHR = 0.0173 AFN
05 heinä 2024	1 AFN = 57.9335 KHR	1 KHR = 0.0173 AFN
06 heinä 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
07 heinä 2024	1 AFN = 57.9337 KHR	1 KHR = 0.0173 AFN
08 heinä 2024	1 AFN = 57.9426 KHR	1 KHR = 0.0173 AFN
09 heinä 2024	1 AFN = 57.8592 KHR	1 KHR = 0.0173 AFN
10 heinä 2024	1 AFN = 57.833 KHR	1 KHR = 0.0173 AFN
11 heinä 2024	1 AFN = 57.8823 KHR	1 KHR = 0.0173 AFN
12 heinä 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
13 heinä 2024	1 AFN = 58.2065 KHR	1 KHR = 0.0172 AFN
14 heinä 2024	1 AFN = 57.9671 KHR	1 KHR = 0.0173 AFN
15 heinä 2024	1 AFN = 57.9698 KHR	1 KHR = 0.0173 AFN
16 heinä 2024	1 AFN = 57.9355 KHR	1 KHR = 0.0173 AFN
17 heinä 2024	1 AFN = 57.945 KHR	1 KHR = 0.0173 AFN
18 heinä 2024	1 AFN = 58.0473 KHR	1 KHR = 0.0172 AFN
19 heinä 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
20 heinä 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
21 heinä 2024	1 AFN = 58.1232 KHR	1 KHR = 0.0172 AFN
22 heinä 2024	1 AFN = 58.1166 KHR	1 KHR = 0.0172 AFN
23 heinä 2024	1 AFN = 58.1141 KHR	1 KHR = 0.0172 AFN
24 heinä 2024	1 AFN = 58.0422 KHR	1 KHR = 0.0172 AFN
25 heinä 2024	1 AFN = 57.9771 KHR	1 KHR = 0.0172 AFN
26 heinä 2024	1 AFN = 57.975 KHR	1 KHR = 0.0172 AFN
27 heinä 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
28 heinä 2024	1 AFN = 57.9742 KHR	1 KHR = 0.0172 AFN
29 heinä 2024	1 AFN = 57.9703 KHR	1 KHR = 0.0173 AFN
30 heinä 2024	1 AFN = 57.9201 KHR	1 KHR = 0.0173 AFN
31 heinä 2024	1 AFN = 57.8899 KHR	1 KHR = 0.0173 AFN

Aug 2024

Päiväys	AFN-KHR	KHR-AFN
01 elo 2024	1 AFN = 57.8686 KHR	1 KHR = 0.0173 AFN
02 elo 2024	1 AFN = 57.8938 KHR	1 KHR = 0.0173 AFN
03 elo 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
04 elo 2024	1 AFN = 57.8906 KHR	1 KHR = 0.0173 AFN
05 elo 2024	1 AFN = 57.9091 KHR	1 KHR = 0.0173 AFN
06 elo 2024	1 AFN = 57.8915 KHR	1 KHR = 0.0173 AFN
07 elo 2024	1 AFN = 57.9238 KHR	1 KHR = 0.0173 AFN
08 elo 2024	1 AFN = 57.9896 KHR	1 KHR = 0.0172 AFN
09 elo 2024	1 AFN = 57.9061 KHR	1 KHR = 0.0173 AFN
10 elo 2024	1 AFN = 57.9011 KHR	1 KHR = 0.0173 AFN
11 elo 2024	1 AFN = 57.9074 KHR	1 KHR = 0.0173 AFN
12 elo 2024	1 AFN = 57.8971 KHR	1 KHR = 0.0173 AFN
13 elo 2024	1 AFN = 57.6646 KHR	1 KHR = 0.0173 AFN
14 elo 2024	1 AFN = 57.6746 KHR	1 KHR = 0.0173 AFN
15 elo 2024	1 AFN = 57.7283 KHR	1 KHR = 0.0173 AFN
16 elo 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
17 elo 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
18 elo 2024	1 AFN = 57.7199 KHR	1 KHR = 0.0173 AFN
19 elo 2024	1 AFN = 57.6598 KHR	1 KHR = 0.0173 AFN
20 elo 2024	1 AFN = 57.6938 KHR	1 KHR = 0.0173 AFN
21 elo 2024	1 AFN = 57.7842 KHR	1 KHR = 0.0173 AFN
22 elo 2024	1 AFN = 57.5892 KHR	1 KHR = 0.0174 AFN
23 elo 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
24 elo 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
25 elo 2024	1 AFN = 57.6689 KHR	1 KHR = 0.0173 AFN
26 elo 2024	1 AFN = 57.4495 KHR	1 KHR = 0.0174 AFN
27 elo 2024	1 AFN = 57.5949 KHR	1 KHR = 0.0174 AFN
28 elo 2024	1 AFN = 57.4836 KHR	1 KHR = 0.0174 AFN
29 elo 2024	1 AFN = 57.4673 KHR	1 KHR = 0.0174 AFN
30 elo 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
31 elo 2024	1 AFN = 57.1828 KHR	1 KHR = 0.0175 AFN

Sep 2024

Päiväys	AFN-KHR	KHR-AFN
01 syys 2024	1 AFN = 57.5618 KHR	1 KHR = 0.0174 AFN
02 syys 2024	1 AFN = 57.64 KHR	1 KHR = 0.0173 AFN
03 syys 2024	1 AFN = 57.585 KHR	1 KHR = 0.0174 AFN
04 syys 2024	1 AFN = 57.7978 KHR	1 KHR = 0.0173 AFN
05 syys 2024	1 AFN = 58.0074 KHR	1 KHR = 0.0172 AFN
06 syys 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
07 syys 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
08 syys 2024	1 AFN = 57.9905 KHR	1 KHR = 0.0172 AFN
09 syys 2024	1 AFN = 58.0072 KHR	1 KHR = 0.0172 AFN
10 syys 2024	1 AFN = 58.0226 KHR	1 KHR = 0.0172 AFN
11 syys 2024	1 AFN = 58.2269 KHR	1 KHR = 0.0172 AFN
12 syys 2024	1 AFN = 58.2591 KHR	1 KHR = 0.0172 AFN
13 syys 2024	1 AFN = 58.0745 KHR	1 KHR = 0.0172 AFN
14 syys 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
15 syys 2024	1 AFN = 58.3755 KHR	1 KHR = 0.0171 AFN
16 syys 2024	1 AFN = 58.3699 KHR	1 KHR = 0.0171 AFN
17 syys 2024	1 AFN = 58.411 KHR	1 KHR = 0.0171 AFN
18 syys 2024	1 AFN = 58.3731 KHR	1 KHR = 0.0171 AFN
19 syys 2024	1 AFN = 58.588 KHR	1 KHR = 0.0171 AFN
20 syys 2024	1 AFN = 58.8888 KHR	1 KHR = 0.017 AFN
21 syys 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
22 syys 2024	1 AFN = 58.8877 KHR	1 KHR = 0.017 AFN
23 syys 2024	1 AFN = 58.9046 KHR	1 KHR = 0.017 AFN
24 syys 2024	1 AFN = 59.3594 KHR	1 KHR = 0.0168 AFN
25 syys 2024	1 AFN = 59.3425 KHR	1 KHR = 0.0169 AFN
26 syys 2024	1 AFN = 59.366 KHR	1 KHR = 0.0168 AFN
27 syys 2024	1 AFN = 59.2253 KHR	1 KHR = 0.0169 AFN
28 syys 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
29 syys 2024	1 AFN = 59.7791 KHR	1 KHR = 0.0167 AFN
30 syys 2024	1 AFN = 59.2284 KHR	1 KHR = 0.0169 AFN

Oct 2024

Päiväys	AFN-KHR	KHR-AFN
01 loka 2024	1 AFN = 59.3755 KHR	1 KHR = 0.0168 AFN
02 loka 2024	1 AFN = 59.4473 KHR	1 KHR = 0.0168 AFN
03 loka 2024	1 AFN = 59.0592 KHR	1 KHR = 0.0169 AFN
04 loka 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
05 loka 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
06 loka 2024	1 AFN = 59.2377 KHR	1 KHR = 0.0169 AFN
07 loka 2024	1 AFN = 59.3817 KHR	1 KHR = 0.0168 AFN
08 loka 2024	1 AFN = 59.718 KHR	1 KHR = 0.0167 AFN
09 loka 2024	1 AFN = 60.2677 KHR	1 KHR = 0.0166 AFN
10 loka 2024	1 AFN = 60.2541 KHR	1 KHR = 0.0166 AFN
11 loka 2024	1 AFN = 60.0551 KHR	1 KHR = 0.0167 AFN
12 loka 2024	1 AFN = 60.0568 KHR	1 KHR = 0.0167 AFN
13 loka 2024	1 AFN = 60.1645 KHR	1 KHR = 0.0166 AFN
14 loka 2024	1 AFN = 60.0476 KHR	1 KHR = 0.0167 AFN
15 loka 2024	1 AFN = 61.0243 KHR	1 KHR = 0.0164 AFN
16 loka 2024	1 AFN = 61.0012 KHR	1 KHR = 0.0164 AFN
17 loka 2024	1 AFN = 61.6837 KHR	1 KHR = 0.0162 AFN
18 loka 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
19 loka 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
20 loka 2024	1 AFN = 61.7379 KHR	1 KHR = 0.0162 AFN
21 loka 2024	1 AFN = 61.6801 KHR	1 KHR = 0.0162 AFN
22 loka 2024	1 AFN = 61.2163 KHR	1 KHR = 0.0163 AFN
23 loka 2024	1 AFN = 60.8219 KHR	1 KHR = 0.0164 AFN
24 loka 2024	1 AFN = 61.4684 KHR	1 KHR = 0.0163 AFN
25 loka 2024	1 AFN = 61.0222 KHR	1 KHR = 0.0164 AFN
26 loka 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
27 loka 2024	1 AFN = 61.0217 KHR	1 KHR = 0.0164 AFN
28 loka 2024	1 AFN = 61.0833 KHR	1 KHR = 0.0164 AFN
29 loka 2024	1 AFN = 60.2018 KHR	1 KHR = 0.0166 AFN
30 loka 2024	1 AFN = 60.4889 KHR	1 KHR = 0.0165 AFN
31 loka 2024	1 AFN = 60.6011 KHR	1 KHR = 0.0165 AFN

Nov 2024

Päiväys	AFN-KHR	KHR-AFN
01 marras 2024	1 AFN = 60.7292 KHR	1 KHR = 0.0165 AFN
02 marras 2024	1 AFN = 60.8952 KHR	1 KHR = 0.0164 AFN
03 marras 2024	1 AFN = 60.7315 KHR	1 KHR = 0.0165 AFN
04 marras 2024	1 AFN = 60.66 KHR	1 KHR = 0.0165 AFN
05 marras 2024	1 AFN = 59.4685 KHR	1 KHR = 0.0168 AFN
06 marras 2024	1 AFN = 59.6001 KHR	1 KHR = 0.0168 AFN
07 marras 2024	1 AFN = 59.4839 KHR	1 KHR = 0.0168 AFN
08 marras 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
09 marras 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
10 marras 2024	1 AFN = 59.7489 KHR	1 KHR = 0.0167 AFN
11 marras 2024	1 AFN = 59.7256 KHR	1 KHR = 0.0167 AFN
12 marras 2024	1 AFN = 59.681 KHR	1 KHR = 0.0168 AFN
13 marras 2024	1 AFN = 59.6705 KHR	1 KHR = 0.0168 AFN
14 marras 2024	1 AFN = 59.7758 KHR	1 KHR = 0.0167 AFN
15 marras 2024	1 AFN = 59.356 KHR	1 KHR = 0.0168 AFN
16 marras 2024	1 AFN = 59.3555 KHR	1 KHR = 0.0168 AFN
17 marras 2024	1 AFN = 59.3555 KHR	1 KHR = 0.0168 AFN
18 marras 2024	1 AFN = 59.3723 KHR	1 KHR = 0.0168 AFN
19 marras 2024	1 AFN = 59.5024 KHR	1 KHR = 0.0168 AFN
20 marras 2024	1 AFN = 59.0541 KHR	1 KHR = 0.0169 AFN
21 marras 2024	1 AFN = 59.0947 KHR	1 KHR = 0.0169 AFN
22 marras 2024	1 AFN = 59.0962 KHR	1 KHR = 0.0169 AFN
23 marras 2024	1 AFN = 59.0954 KHR	1 KHR = 0.0169 AFN
24 marras 2024	1 AFN = 59.0954 KHR	1 KHR = 0.0169 AFN
25 marras 2024	1 AFN = 58.9098 KHR	1 KHR = 0.017 AFN
26 marras 2024	1 AFN = 58.8159 KHR	1 KHR = 0.017 AFN
27 marras 2024	1 AFN = 59.1689 KHR	1 KHR = 0.0169 AFN
28 marras 2024	1 AFN = 59.2696 KHR	1 KHR = 0.0169 AFN
29 marras 2024	1 AFN = 59.2745 KHR	1 KHR = 0.0169 AFN
30 marras 2024	1 AFN = 59.2649 KHR	1 KHR = 0.0169 AFN

Dec 2024

Päiväys	AFN-KHR	KHR-AFN
01 joulu 2024	1 AFN = 59.2649 KHR	1 KHR = 0.0169 AFN
02 joulu 2024	1 AFN = 59.3256 KHR	1 KHR = 0.0169 AFN
03 joulu 2024	1 AFN = 59.3012 KHR	1 KHR = 0.0169 AFN
04 joulu 2024	1 AFN = 59.2137 KHR	1 KHR = 0.0169 AFN
05 joulu 2024	1 AFN = 58.9532 KHR	1 KHR = 0.017 AFN
06 joulu 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
07 joulu 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
08 joulu 2024	1 AFN = 58.5048 KHR	1 KHR = 0.0171 AFN
09 joulu 2024	1 AFN = 58.4776 KHR	1 KHR = 0.0171 AFN
10 joulu 2024	1 AFN = 58.5021 KHR	1 KHR = 0.0171 AFN
11 joulu 2024	1 AFN = 58.0492 KHR	1 KHR = 0.0172 AFN
12 joulu 2024	1 AFN = 57.633 KHR	1 KHR = 0.0174 AFN
13 joulu 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
14 joulu 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
15 joulu 2024	1 AFN = 57.5027 KHR	1 KHR = 0.0174 AFN
16 joulu 2024	1 AFN = 57.389 KHR	1 KHR = 0.0174 AFN
17 joulu 2024	1 AFN = 57.2049 KHR	1 KHR = 0.0175 AFN
18 joulu 2024	1 AFN = 57.3272 KHR	1 KHR = 0.0174 AFN
19 joulu 2024	1 AFN = 57.3398 KHR	1 KHR = 0.0174 AFN
20 joulu 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
21 joulu 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
22 joulu 2024	1 AFN = 57.2447 KHR	1 KHR = 0.0175 AFN
23 joulu 2024	1 AFN = 57.2522 KHR	1 KHR = 0.0175 AFN
24 joulu 2024	1 AFN = 57.2172 KHR	1 KHR = 0.0175 AFN
25 joulu 2024	1 AFN = 57.2172 KHR	1 KHR = 0.0175 AFN
26 joulu 2024	1 AFN = 57.2172 KHR	1 KHR = 0.0175 AFN
27 joulu 2024	1 AFN = 57.0554 KHR	1 KHR = 0.0175 AFN
28 joulu 2024	1 AFN = 57.0554 KHR	1 KHR = 0.0175 AFN
29 joulu 2024	1 AFN = 57.0554 KHR	1 KHR = 0.0175 AFN
30 joulu 2024	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
31 joulu 2024	1 AFN = 57.129 KHR	1 KHR = 0.0175 AFN

AFN-KHR ja KHR-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset