currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-GMD ja GMD-AFN valuuttakurssit- 2025

AFN-GMD ja GMD-AFN valuuttakurssit- 2025

AFN-GMD ja GMD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-GMD ja GMD-AFN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AFN = 1,0253 GMD
1 GMD = 0,9753 AFN
1v 2v 3v

Jan 2025

PäiväysAFN-GMDGMD-AFN
01 tammi 2025 1 AFN = 1.0255 GMD 1 GMD = 0.9751 AFN
02 tammi 2025 1 AFN = 1.0219 GMD 1 GMD = 0.9786 AFN
03 tammi 2025 1 AFN = 1.0283 GMD 1 GMD = 0.9725 AFN
04 tammi 2025 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
05 tammi 2025 1 AFN = 1.0302 GMD 1 GMD = 0.9707 AFN
06 tammi 2025 1 AFN = 1.028 GMD 1 GMD = 0.9727 AFN
07 tammi 2025 1 AFN = 1.0067 GMD 1 GMD = 0.9933 AFN
08 tammi 2025 1 AFN = 0.9896 GMD 1 GMD = 1.0105 AFN
09 tammi 2025 1 AFN = 0.9986 GMD 1 GMD = 1.0014 AFN
10 tammi 2025 1 AFN = 1.0056 GMD 1 GMD = 0.9944 AFN
11 tammi 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
12 tammi 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
13 tammi 2025 1 AFN = 0.9884 GMD 1 GMD = 1.0118 AFN
14 tammi 2025 1 AFN = 0.9945 GMD 1 GMD = 1.0055 AFN
15 tammi 2025 1 AFN = 0.9702 GMD 1 GMD = 1.0307 AFN
16 tammi 2025 1 AFN = 0.9729 GMD 1 GMD = 1.0279 AFN
17 tammi 2025 1 AFN = 0.9675 GMD 1 GMD = 1.0336 AFN
18 tammi 2025 1 AFN = 0.9883 GMD 1 GMD = 1.0118 AFN
19 tammi 2025 1 AFN = 0.9883 GMD 1 GMD = 1.0118 AFN
20 tammi 2025 1 AFN = 0.9869 GMD 1 GMD = 1.0132 AFN
21 tammi 2025 1 AFN = 0.9748 GMD 1 GMD = 1.0259 AFN
22 tammi 2025 1 AFN = 0.9801 GMD 1 GMD = 1.0203 AFN
23 tammi 2025 1 AFN = 0.9725 GMD 1 GMD = 1.0283 AFN
24 tammi 2025 1 AFN = 0.9506 GMD 1 GMD = 1.052 AFN
25 tammi 2025 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
26 tammi 2025 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
27 tammi 2025 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
28 tammi 2025 1 AFN = 0.9341 GMD 1 GMD = 1.0706 AFN
29 tammi 2025 1 AFN = 0.9147 GMD 1 GMD = 1.0932 AFN
30 tammi 2025 1 AFN = 0.9257 GMD 1 GMD = 1.0803 AFN
31 tammi 2025 1 AFN = 0.9603 GMD 1 GMD = 1.0414 AFN

Feb 2025

PäiväysAFN-GMDGMD-AFN
01 helmi 2025 1 AFN = 0.9603 GMD 1 GMD = 1.0414 AFN
02 helmi 2025 1 AFN = 0.9587 GMD 1 GMD = 1.0431 AFN
03 helmi 2025 1 AFN = 0.9602 GMD 1 GMD = 1.0414 AFN
04 helmi 2025 1 AFN = 0.9711 GMD 1 GMD = 1.0298 AFN
05 helmi 2025 1 AFN = 0.9672 GMD 1 GMD = 1.0339 AFN
06 helmi 2025 1 AFN = 0.9726 GMD 1 GMD = 1.0282 AFN
07 helmi 2025 1 AFN = 0.971 GMD 1 GMD = 1.0298 AFN
08 helmi 2025 1 AFN = 0.9673 GMD 1 GMD = 1.0338 AFN
09 helmi 2025 1 AFN = 0.9673 GMD 1 GMD = 1.0338 AFN
10 helmi 2025 1 AFN = 0.9708 GMD 1 GMD = 1.0301 AFN
11 helmi 2025 1 AFN = 0.9715 GMD 1 GMD = 1.0293 AFN
12 helmi 2025 1 AFN = 0.9789 GMD 1 GMD = 1.0216 AFN
13 helmi 2025 1 AFN = 0.9745 GMD 1 GMD = 1.0261 AFN
14 helmi 2025 1 AFN = 0.9747 GMD 1 GMD = 1.026 AFN
15 helmi 2025 1 AFN = 0.978 GMD 1 GMD = 1.0225 AFN
16 helmi 2025 1 AFN = 0.978 GMD 1 GMD = 1.0225 AFN
17 helmi 2025 1 AFN = 0.9751 GMD 1 GMD = 1.0256 AFN
18 helmi 2025 1 AFN = 0.9699 GMD 1 GMD = 1.0311 AFN
19 helmi 2025 1 AFN = 0.9774 GMD 1 GMD = 1.0232 AFN
20 helmi 2025 1 AFN = 0.9782 GMD 1 GMD = 1.0223 AFN
21 helmi 2025 1 AFN = 0.973 GMD 1 GMD = 1.0277 AFN
22 helmi 2025 1 AFN = 0.9732 GMD 1 GMD = 1.0276 AFN
23 helmi 2025 1 AFN = 0.9732 GMD 1 GMD = 1.0276 AFN
24 helmi 2025 1 AFN = 0.9738 GMD 1 GMD = 1.0269 AFN
25 helmi 2025 1 AFN = 0.9722 GMD 1 GMD = 1.0286 AFN
26 helmi 2025 1 AFN = 0.9837 GMD 1 GMD = 1.0165 AFN
27 helmi 2025 1 AFN = 0.9736 GMD 1 GMD = 1.0271 AFN
28 helmi 2025 1 AFN = 0.98 GMD 1 GMD = 1.0204 AFN

Mar 2025

PäiväysAFN-GMDGMD-AFN
01 maalis 2025 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
02 maalis 2025 1 AFN = 0.9695 GMD 1 GMD = 1.0315 AFN
03 maalis 2025 1 AFN = 0.9725 GMD 1 GMD = 1.0283 AFN
04 maalis 2025 1 AFN = 0.9782 GMD 1 GMD = 1.0223 AFN
05 maalis 2025 1 AFN = 0.9862 GMD 1 GMD = 1.014 AFN
06 maalis 2025 1 AFN = 0.9804 GMD 1 GMD = 1.0199 AFN
07 maalis 2025 1 AFN = 0.9889 GMD 1 GMD = 1.0113 AFN
08 maalis 2025 1 AFN = 0.9964 GMD 1 GMD = 1.0036 AFN
09 maalis 2025 1 AFN = 0.9882 GMD 1 GMD = 1.0119 AFN
10 maalis 2025 1 AFN = 0.9889 GMD 1 GMD = 1.0112 AFN
11 maalis 2025 1 AFN = 1.0097 GMD 1 GMD = 0.9904 AFN
12 maalis 2025 1 AFN = 1.0164 GMD 1 GMD = 0.9839 AFN
13 maalis 2025 1 AFN = 1.0146 GMD 1 GMD = 0.9856 AFN
14 maalis 2025 1 AFN = 1.0217 GMD 1 GMD = 0.9787 AFN
15 maalis 2025 1 AFN = 1.0223 GMD 1 GMD = 0.9782 AFN
16 maalis 2025 1 AFN = 1.015 GMD 1 GMD = 0.9852 AFN
17 maalis 2025 1 AFN = 1.0195 GMD 1 GMD = 0.9809 AFN
18 maalis 2025 1 AFN = 1.0212 GMD 1 GMD = 0.9793 AFN
19 maalis 2025 1 AFN = 1.0169 GMD 1 GMD = 0.9834 AFN
20 maalis 2025 1 AFN = 1.014 GMD 1 GMD = 0.9862 AFN
21 maalis 2025 1 AFN = 1.0211 GMD 1 GMD = 0.9793 AFN
22 maalis 2025 1 AFN = 1.0007 GMD 1 GMD = 0.9993 AFN
23 maalis 2025 1 AFN = 1.0145 GMD 1 GMD = 0.9857 AFN
24 maalis 2025 1 AFN = 1.0113 GMD 1 GMD = 0.9888 AFN
25 maalis 2025 1 AFN = 1.0214 GMD 1 GMD = 0.9791 AFN
26 maalis 2025 1 AFN = 1.0006 GMD 1 GMD = 0.9994 AFN
27 maalis 2025 1 AFN = 1.0081 GMD 1 GMD = 0.992 AFN
28 maalis 2025 1 AFN = 1.0147 GMD 1 GMD = 0.9855 AFN
29 maalis 2025 1 AFN = 1.0274 GMD 1 GMD = 0.9734 AFN
30 maalis 2025 1 AFN = 1.0183 GMD 1 GMD = 0.9821 AFN
31 maalis 2025 1 AFN = 1.0077 GMD 1 GMD = 0.9924 AFN

Apr 2025

PäiväysAFN-GMDGMD-AFN
01 huhti 2025 1 AFN = 1.0041 GMD 1 GMD = 0.996 AFN
02 huhti 2025 1 AFN = 1.0059 GMD 1 GMD = 0.9941 AFN
03 huhti 2025 1 AFN = 1.0081 GMD 1 GMD = 0.992 AFN
04 huhti 2025 1 AFN = 1.0012 GMD 1 GMD = 0.9988 AFN
05 huhti 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
06 huhti 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
07 huhti 2025 1 AFN = 0.9981 GMD 1 GMD = 1.0019 AFN
08 huhti 2025 1 AFN = 1.0089 GMD 1 GMD = 0.9912 AFN
09 huhti 2025 1 AFN = 0.9903 GMD 1 GMD = 1.0098 AFN
10 huhti 2025 1 AFN = 0.9964 GMD 1 GMD = 1.0036 AFN
11 huhti 2025 1 AFN = 0.9943 GMD 1 GMD = 1.0057 AFN
12 huhti 2025 1 AFN = 0.9875 GMD 1 GMD = 1.0127 AFN
13 huhti 2025 1 AFN = 0.9874 GMD 1 GMD = 1.0127 AFN
14 huhti 2025 1 AFN = 0.9854 GMD 1 GMD = 1.0148 AFN
15 huhti 2025 1 AFN = 0.9848 GMD 1 GMD = 1.0154 AFN
16 huhti 2025 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
17 huhti 2025 1 AFN = 0.9925 GMD 1 GMD = 1.0076 AFN
18 huhti 2025 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN
19 huhti 2025 1 AFN = 0.9931 GMD 1 GMD = 1.0069 AFN
20 huhti 2025 1 AFN = 0.9931 GMD 1 GMD = 1.0069 AFN
21 huhti 2025 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN
22 huhti 2025 1 AFN = 0.9967 GMD 1 GMD = 1.0033 AFN
23 huhti 2025 1 AFN = 0.9936 GMD 1 GMD = 1.0065 AFN
24 huhti 2025 1 AFN = 1.0084 GMD 1 GMD = 0.9917 AFN
25 huhti 2025 1 AFN = 1.0045 GMD 1 GMD = 0.9955 AFN
26 huhti 2025 1 AFN = 1.0069 GMD 1 GMD = 0.9931 AFN
27 huhti 2025 1 AFN = 1.0069 GMD 1 GMD = 0.9931 AFN
28 huhti 2025 1 AFN = 1.0131 GMD 1 GMD = 0.9871 AFN
29 huhti 2025 1 AFN = 0.9996 GMD 1 GMD = 1.0004 AFN
30 huhti 2025 1 AFN = 1.0096 GMD 1 GMD = 0.9905 AFN

May 2025

PäiväysAFN-GMDGMD-AFN
01 touko 2025 1 AFN = 1.0063 GMD 1 GMD = 0.9938 AFN
02 touko 2025 1 AFN = 1.0092 GMD 1 GMD = 0.9909 AFN
03 touko 2025 1 AFN = 1.007 GMD 1 GMD = 0.9931 AFN
04 touko 2025 1 AFN = 1.007 GMD 1 GMD = 0.9931 AFN
05 touko 2025 1 AFN = 1.0103 GMD 1 GMD = 0.9898 AFN
06 touko 2025 1 AFN = 1.0095 GMD 1 GMD = 0.9906 AFN
07 touko 2025 1 AFN = 1.0023 GMD 1 GMD = 0.9977 AFN
08 touko 2025 1 AFN = 1.018 GMD 1 GMD = 0.9823 AFN
09 touko 2025 1 AFN = 1.0183 GMD 1 GMD = 0.9821 AFN
10 touko 2025 1 AFN = 1.0071 GMD 1 GMD = 0.993 AFN
11 touko 2025 1 AFN = 1.0187 GMD 1 GMD = 0.9817 AFN
12 touko 2025 1 AFN = 1.0197 GMD 1 GMD = 0.9807 AFN
13 touko 2025 1 AFN = 1.0226 GMD 1 GMD = 0.9779 AFN
14 touko 2025 1 AFN = 1.0265 GMD 1 GMD = 0.9742 AFN
15 touko 2025 1 AFN = 1.034 GMD 1 GMD = 0.9671 AFN
16 touko 2025 1 AFN = 1.0263 GMD 1 GMD = 0.9744 AFN
17 touko 2025 1 AFN = 1.0296 GMD 1 GMD = 0.9712 AFN
18 touko 2025 1 AFN = 1.0296 GMD 1 GMD = 0.9712 AFN
19 touko 2025 1 AFN = 1.033 GMD 1 GMD = 0.968 AFN
20 touko 2025 1 AFN = 1.0371 GMD 1 GMD = 0.9643 AFN
21 touko 2025 1 AFN = 1.0369 GMD 1 GMD = 0.9644 AFN
22 touko 2025 1 AFN = 1.0306 GMD 1 GMD = 0.9703 AFN
23 touko 2025 1 AFN = 1.0291 GMD 1 GMD = 0.9717 AFN
24 touko 2025 1 AFN = 1.0312 GMD 1 GMD = 0.9698 AFN
25 touko 2025 1 AFN = 1.0312 GMD 1 GMD = 0.9698 AFN
26 touko 2025 1 AFN = 1.0294 GMD 1 GMD = 0.9715 AFN
27 touko 2025 1 AFN = 1.0295 GMD 1 GMD = 0.9713 AFN
28 touko 2025 1 AFN = 1.0442 GMD 1 GMD = 0.9576 AFN
29 touko 2025 1 AFN = 1.0324 GMD 1 GMD = 0.9686 AFN
30 touko 2025 1 AFN = 1.0335 GMD 1 GMD = 0.9676 AFN
31 touko 2025 1 AFN = 1.0335 GMD 1 GMD = 0.9676 AFN

Jun 2025

PäiväysAFN-GMDGMD-AFN
01 kesä 2025 1 AFN = 1.0349 GMD 1 GMD = 0.9663 AFN
02 kesä 2025 1 AFN = 1.0373 GMD 1 GMD = 0.964 AFN
03 kesä 2025 1 AFN = 1.0346 GMD 1 GMD = 0.9665 AFN
04 kesä 2025 1 AFN = 1.0355 GMD 1 GMD = 0.9657 AFN
05 kesä 2025 1 AFN = 1.0076 GMD 1 GMD = 0.9925 AFN
06 kesä 2025 1 AFN = 1.0096 GMD 1 GMD = 0.9905 AFN
07 kesä 2025 1 AFN = 1.0149 GMD 1 GMD = 0.9854 AFN
08 kesä 2025 1 AFN = 1.0149 GMD 1 GMD = 0.9854 AFN
09 kesä 2025 1 AFN = 1.0167 GMD 1 GMD = 0.9836 AFN
10 kesä 2025 1 AFN = 1.0243 GMD 1 GMD = 0.9762 AFN
11 kesä 2025 1 AFN = 1.0093 GMD 1 GMD = 0.9908 AFN
12 kesä 2025 1 AFN = 1.0109 GMD 1 GMD = 0.9892 AFN
13 kesä 2025 1 AFN = 1.0101 GMD 1 GMD = 0.99 AFN
14 kesä 2025 1 AFN = 1.0151 GMD 1 GMD = 0.9851 AFN
15 kesä 2025 1 AFN = 1.0151 GMD 1 GMD = 0.9851 AFN
16 kesä 2025 1 AFN = 1.0111 GMD 1 GMD = 0.989 AFN
17 kesä 2025 1 AFN = 1.0163 GMD 1 GMD = 0.9839 AFN
18 kesä 2025 1 AFN = 1.013 GMD 1 GMD = 0.9871 AFN
19 kesä 2025 1 AFN = 1.0086 GMD 1 GMD = 0.9914 AFN
20 kesä 2025 1 AFN = 1.0073 GMD 1 GMD = 0.9928 AFN
21 kesä 2025 1 AFN = 1.0081 GMD 1 GMD = 0.9919 AFN
22 kesä 2025 1 AFN = 1.0081 GMD 1 GMD = 0.9919 AFN
23 kesä 2025 1 AFN = 1.0084 GMD 1 GMD = 0.9917 AFN
24 kesä 2025 1 AFN = 1.0078 GMD 1 GMD = 0.9922 AFN
25 kesä 2025 1 AFN = 1.0117 GMD 1 GMD = 0.9884 AFN
26 kesä 2025 1 AFN = 1.0148 GMD 1 GMD = 0.9855 AFN
27 kesä 2025 1 AFN = 1.0187 GMD 1 GMD = 0.9817 AFN
28 kesä 2025 1 AFN = 1.0188 GMD 1 GMD = 0.9815 AFN
29 kesä 2025 1 AFN = 1.0188 GMD 1 GMD = 0.9815 AFN
30 kesä 2025 1 AFN = 1.0179 GMD 1 GMD = 0.9824 AFN

Jul 2025

PäiväysAFN-GMDGMD-AFN
01 heinä 2025 1 AFN = 1.0182 GMD 1 GMD = 0.9821 AFN
02 heinä 2025 1 AFN = 1.013 GMD 1 GMD = 0.9872 AFN
03 heinä 2025 1 AFN = 1.0236 GMD 1 GMD = 0.9769 AFN
04 heinä 2025 1 AFN = 1.0236 GMD 1 GMD = 0.9769 AFN
05 heinä 2025 1 AFN = 1.0235 GMD 1 GMD = 0.9771 AFN
06 heinä 2025 1 AFN = 1.0235 GMD 1 GMD = 0.9771 AFN
07 heinä 2025 1 AFN = 1.0231 GMD 1 GMD = 0.9774 AFN
08 heinä 2025 1 AFN = 1.024 GMD 1 GMD = 0.9766 AFN
09 heinä 2025 1 AFN = 1.0396 GMD 1 GMD = 0.9619 AFN
10 heinä 2025 1 AFN = 1.0332 GMD 1 GMD = 0.9679 AFN
11 heinä 2025 1 AFN = 1.033 GMD 1 GMD = 0.9681 AFN
12 heinä 2025 1 AFN = 1.0331 GMD 1 GMD = 0.968 AFN
13 heinä 2025 1 AFN = 1.033 GMD 1 GMD = 0.968 AFN
14 heinä 2025 1 AFN = 1.0327 GMD 1 GMD = 0.9683 AFN
15 heinä 2025 1 AFN = 1.0353 GMD 1 GMD = 0.9659 AFN
16 heinä 2025 1 AFN = 1.0339 GMD 1 GMD = 0.9672 AFN
17 heinä 2025 1 AFN = 1.0349 GMD 1 GMD = 0.9662 AFN
18 heinä 2025 1 AFN = 1.0353 GMD 1 GMD = 0.9659 AFN
19 heinä 2025 1 AFN = 1.0341 GMD 1 GMD = 0.967 AFN
20 heinä 2025 1 AFN = 1.0341 GMD 1 GMD = 0.967 AFN
21 heinä 2025 1 AFN = 1.0364 GMD 1 GMD = 0.9649 AFN
22 heinä 2025 1 AFN = 1.035 GMD 1 GMD = 0.9662 AFN
23 heinä 2025 1 AFN = 1.0423 GMD 1 GMD = 0.9594 AFN
24 heinä 2025 1 AFN = 1.0452 GMD 1 GMD = 0.9568 AFN
25 heinä 2025 1 AFN = 1.0474 GMD 1 GMD = 0.9548 AFN
26 heinä 2025 1 AFN = 1.05 GMD 1 GMD = 0.9524 AFN
27 heinä 2025 1 AFN = 1.05 GMD 1 GMD = 0.9524 AFN
28 heinä 2025 1 AFN = 1.0477 GMD 1 GMD = 0.9545 AFN
29 heinä 2025 1 AFN = 1.0465 GMD 1 GMD = 0.9556 AFN
30 heinä 2025 1 AFN = 1.0461 GMD 1 GMD = 0.9559 AFN
31 heinä 2025 1 AFN = 1.0469 GMD 1 GMD = 0.9552 AFN

Aug 2025

PäiväysAFN-GMDGMD-AFN
01 elo 2025 1 AFN = 1.0547 GMD 1 GMD = 0.9481 AFN
02 elo 2025 1 AFN = 1.0709 GMD 1 GMD = 0.9338 AFN
03 elo 2025 1 AFN = 1.0709 GMD 1 GMD = 0.9338 AFN
04 elo 2025 1 AFN = 1.0555 GMD 1 GMD = 0.9474 AFN
05 elo 2025 1 AFN = 1.0588 GMD 1 GMD = 0.9445 AFN
06 elo 2025 1 AFN = 1.0581 GMD 1 GMD = 0.9451 AFN
07 elo 2025 1 AFN = 1.0604 GMD 1 GMD = 0.943 AFN
08 elo 2025 1 AFN = 1.0614 GMD 1 GMD = 0.9422 AFN
09 elo 2025 1 AFN = 1.0624 GMD 1 GMD = 0.9413 AFN
10 elo 2025 1 AFN = 1.0629 GMD 1 GMD = 0.9408 AFN
11 elo 2025 1 AFN = 1.061 GMD 1 GMD = 0.9425 AFN
12 elo 2025 1 AFN = 1.061 GMD 1 GMD = 0.9425 AFN
13 elo 2025 1 AFN = 1.0618 GMD 1 GMD = 0.9418 AFN
14 elo 2025 1 AFN = 1.0617 GMD 1 GMD = 0.9419 AFN
15 elo 2025 1 AFN = 1.0432 GMD 1 GMD = 0.9586 AFN
16 elo 2025 1 AFN = 1.0508 GMD 1 GMD = 0.9517 AFN
17 elo 2025 1 AFN = 1.0623 GMD 1 GMD = 0.9414 AFN
18 elo 2025 1 AFN = 1.0609 GMD 1 GMD = 0.9426 AFN
19 elo 2025 1 AFN = 1.0481 GMD 1 GMD = 0.9541 AFN
20 elo 2025 1 AFN = 1.0483 GMD 1 GMD = 0.954 AFN
21 elo 2025 1 AFN = 1.0531 GMD 1 GMD = 0.9495 AFN
22 elo 2025 1 AFN = 1.0524 GMD 1 GMD = 0.9502 AFN
23 elo 2025 1 AFN = 1.0432 GMD 1 GMD = 0.9586 AFN
24 elo 2025 1 AFN = 1.071 GMD 1 GMD = 0.9337 AFN
25 elo 2025 1 AFN = 1.0597 GMD 1 GMD = 0.9436 AFN
26 elo 2025 1 AFN = 1.041 GMD 1 GMD = 0.9606 AFN
27 elo 2025 1 AFN = 1.0445 GMD 1 GMD = 0.9574 AFN
28 elo 2025 1 AFN = 1.0449 GMD 1 GMD = 0.957 AFN
29 elo 2025 1 AFN = 1.0442 GMD 1 GMD = 0.9577 AFN
30 elo 2025 1 AFN = 1.0463 GMD 1 GMD = 0.9557 AFN
31 elo 2025 1 AFN = 1.0463 GMD 1 GMD = 0.9557 AFN

Sep 2025

PäiväysAFN-GMDGMD-AFN
01 syys 2025 1 AFN = 1.0451 GMD 1 GMD = 0.9569 AFN
02 syys 2025 1 AFN = 1.0429 GMD 1 GMD = 0.9589 AFN
03 syys 2025 1 AFN = 1.0518 GMD 1 GMD = 0.9507 AFN
04 syys 2025 1 AFN = 1.052 GMD 1 GMD = 0.9506 AFN
05 syys 2025 1 AFN = 1.0594 GMD 1 GMD = 0.9439 AFN
06 syys 2025 1 AFN = 1.0481 GMD 1 GMD = 0.9541 AFN
07 syys 2025 1 AFN = 1.0481 GMD 1 GMD = 0.9541 AFN
08 syys 2025 1 AFN = 1.0459 GMD 1 GMD = 0.9562 AFN
09 syys 2025 1 AFN = 1.0616 GMD 1 GMD = 0.942 AFN
10 syys 2025 1 AFN = 1.0622 GMD 1 GMD = 0.9414 AFN
11 syys 2025 1 AFN = 1.0568 GMD 1 GMD = 0.9463 AFN
12 syys 2025 1 AFN = 1.0486 GMD 1 GMD = 0.9536 AFN
13 syys 2025 1 AFN = 1.0493 GMD 1 GMD = 0.953 AFN
14 syys 2025 1 AFN = 1.0493 GMD 1 GMD = 0.953 AFN
15 syys 2025 1 AFN = 1.0499 GMD 1 GMD = 0.9524 AFN
16 syys 2025 1 AFN = 1.0497 GMD 1 GMD = 0.9527 AFN
17 syys 2025 1 AFN = 1.0772 GMD 1 GMD = 0.9284 AFN
18 syys 2025 1 AFN = 1.0696 GMD 1 GMD = 0.9349 AFN
19 syys 2025 1 AFN = 1.0995 GMD 1 GMD = 0.9095 AFN
20 syys 2025 1 AFN = 1.0995 GMD 1 GMD = 0.9095 AFN
21 syys 2025 1 AFN = 1.0985 GMD 1 GMD = 0.9103 AFN
22 syys 2025 1 AFN = 1.0957 GMD 1 GMD = 0.9127 AFN
23 syys 2025 1 AFN = 1.0932 GMD 1 GMD = 0.9147 AFN
24 syys 2025 1 AFN = 1.0972 GMD 1 GMD = 0.9114 AFN
25 syys 2025 1 AFN = 1.0995 GMD 1 GMD = 0.9095 AFN
26 syys 2025 1 AFN = 1.0841 GMD 1 GMD = 0.9224 AFN
27 syys 2025 1 AFN = 1.051 GMD 1 GMD = 0.9514 AFN
28 syys 2025 1 AFN = 1.0726 GMD 1 GMD = 0.9323 AFN
29 syys 2025 1 AFN = 1.0673 GMD 1 GMD = 0.937 AFN
30 syys 2025 1 AFN = 1.0892 GMD 1 GMD = 0.9181 AFN

Oct 2025

PäiväysAFN-GMDGMD-AFN
01 loka 2025 1 AFN = 1.096 GMD 1 GMD = 0.9124 AFN
02 loka 2025 1 AFN = 1.0952 GMD 1 GMD = 0.913 AFN
03 loka 2025 1 AFN = 1.0947 GMD 1 GMD = 0.9135 AFN
04 loka 2025 1 AFN = 1.0956 GMD 1 GMD = 0.9128 AFN
05 loka 2025 1 AFN = 1.0956 GMD 1 GMD = 0.9128 AFN
06 loka 2025 1 AFN = 1.0956 GMD 1 GMD = 0.9128 AFN
07 loka 2025 1 AFN = 1.0777 GMD 1 GMD = 0.9279 AFN
08 loka 2025 1 AFN = 1.0781 GMD 1 GMD = 0.9275 AFN
09 loka 2025 1 AFN = 1.0789 GMD 1 GMD = 0.9269 AFN
10 loka 2025 1 AFN = 1.0747 GMD 1 GMD = 0.9305 AFN
11 loka 2025 1 AFN = 1.0797 GMD 1 GMD = 0.9262 AFN
12 loka 2025 1 AFN = 1.0797 GMD 1 GMD = 0.9262 AFN
13 loka 2025 1 AFN = 1.0918 GMD 1 GMD = 0.9159 AFN
14 loka 2025 1 AFN = 1.086 GMD 1 GMD = 0.9208 AFN
15 loka 2025 1 AFN = 1.0995 GMD 1 GMD = 0.9095 AFN
16 loka 2025 1 AFN = 1.0822 GMD 1 GMD = 0.924 AFN
17 loka 2025 1 AFN = 1.0825 GMD 1 GMD = 0.9238 AFN
18 loka 2025 1 AFN = 1.0795 GMD 1 GMD = 0.9263 AFN
19 loka 2025 1 AFN = 1.0795 GMD 1 GMD = 0.9263 AFN
20 loka 2025 1 AFN = 1.0829 GMD 1 GMD = 0.9234 AFN
21 loka 2025 1 AFN = 1.084 GMD 1 GMD = 0.9225 AFN
22 loka 2025 1 AFN = 1.085 GMD 1 GMD = 0.9216 AFN
23 loka 2025 1 AFN = 1.0846 GMD 1 GMD = 0.922 AFN
24 loka 2025 1 AFN = 1.0925 GMD 1 GMD = 0.9154 AFN
25 loka 2025 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
26 loka 2025 1 AFN = 1.1089 GMD 1 GMD = 0.9018 AFN
27 loka 2025 1 AFN = 1.1072 GMD 1 GMD = 0.9032 AFN
28 loka 2025 1 AFN = 1.0963 GMD 1 GMD = 0.9121 AFN
29 loka 2025 1 AFN = 1.0944 GMD 1 GMD = 0.9137 AFN
30 loka 2025 1 AFN = 1.0851 GMD 1 GMD = 0.9216 AFN
31 loka 2025 1 AFN = 1.0857 GMD 1 GMD = 0.921 AFN

Nov 2025

PäiväysAFN-GMDGMD-AFN
01 marras 2025 1 AFN = 1.09 GMD 1 GMD = 0.9175 AFN
02 marras 2025 1 AFN = 1.09 GMD 1 GMD = 0.9175 AFN
03 marras 2025 1 AFN = 1.087 GMD 1 GMD = 0.92 AFN
04 marras 2025 1 AFN = 1.1056 GMD 1 GMD = 0.9045 AFN
05 marras 2025 1 AFN = 1.1063 GMD 1 GMD = 0.9039 AFN
06 marras 2025 1 AFN = 1.1054 GMD 1 GMD = 0.9046 AFN
07 marras 2025 1 AFN = 1.1003 GMD 1 GMD = 0.9088 AFN

AFN-GMD ja GMD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats