> AFN-GMD ja GMD-AFN valuuttakurssit- 2024

AFN-GMD ja GMD-AFN valuuttakurssit- 2024

AFN-GMD ja GMD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-GMD ja GMD-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AFN = 0,9745 GMD

1 GMD = 1,0262 AFN

1v 2v 3v

valuutasta AFN valuuttaan GMDvaluutasta GMD valuuttaan AFN

Jan 2024

Päiväys	AFN-GMD	GMD-AFN
01 tammi 2024	1 AFN = 0.9505 GMD	1 GMD = 1.0521 AFN
02 tammi 2024	1 AFN = 0.9527 GMD	1 GMD = 1.0496 AFN
03 tammi 2024	1 AFN = 0.9603 GMD	1 GMD = 1.0413 AFN
04 tammi 2024	1 AFN = 0.9567 GMD	1 GMD = 1.0453 AFN
05 tammi 2024	1 AFN = 0.9549 GMD	1 GMD = 1.0472 AFN
06 tammi 2024	1 AFN = 0.9584 GMD	1 GMD = 1.0434 AFN
07 tammi 2024	1 AFN = 0.9584 GMD	1 GMD = 1.0434 AFN
08 tammi 2024	1 AFN = 0.955 GMD	1 GMD = 1.0472 AFN
09 tammi 2024	1 AFN = 0.9531 GMD	1 GMD = 1.0492 AFN
10 tammi 2024	1 AFN = 0.9536 GMD	1 GMD = 1.0487 AFN
11 tammi 2024	1 AFN = 0.9513 GMD	1 GMD = 1.0512 AFN
12 tammi 2024	1 AFN = 0.9461 GMD	1 GMD = 1.057 AFN
13 tammi 2024	1 AFN = 0.948 GMD	1 GMD = 1.0549 AFN
14 tammi 2024	1 AFN = 0.9466 GMD	1 GMD = 1.0565 AFN
15 tammi 2024	1 AFN = 0.9475 GMD	1 GMD = 1.0554 AFN
16 tammi 2024	1 AFN = 0.9465 GMD	1 GMD = 1.0565 AFN
17 tammi 2024	1 AFN = 0.9459 GMD	1 GMD = 1.0572 AFN
18 tammi 2024	1 AFN = 0.9213 GMD	1 GMD = 1.0855 AFN
19 tammi 2024	1 AFN = 0.9318 GMD	1 GMD = 1.0732 AFN
20 tammi 2024	1 AFN = 0.9316 GMD	1 GMD = 1.0734 AFN
21 tammi 2024	1 AFN = 0.9344 GMD	1 GMD = 1.0702 AFN
22 tammi 2024	1 AFN = 0.932 GMD	1 GMD = 1.073 AFN
23 tammi 2024	1 AFN = 0.9279 GMD	1 GMD = 1.0778 AFN
24 tammi 2024	1 AFN = 0.9239 GMD	1 GMD = 1.0824 AFN
25 tammi 2024	1 AFN = 0.9191 GMD	1 GMD = 1.088 AFN
26 tammi 2024	1 AFN = 0.9173 GMD	1 GMD = 1.0902 AFN
27 tammi 2024	1 AFN = 0.9163 GMD	1 GMD = 1.0914 AFN
28 tammi 2024	1 AFN = 0.9163 GMD	1 GMD = 1.0914 AFN
29 tammi 2024	1 AFN = 0.9176 GMD	1 GMD = 1.0898 AFN
30 tammi 2024	1 AFN = 0.9129 GMD	1 GMD = 1.0954 AFN
31 tammi 2024	1 AFN = 0.9052 GMD	1 GMD = 1.1048 AFN

Feb 2024

Päiväys	AFN-GMD	GMD-AFN
01 helmi 2024	1 AFN = 0.9025 GMD	1 GMD = 1.108 AFN
02 helmi 2024	1 AFN = 0.9019 GMD	1 GMD = 1.1088 AFN
03 helmi 2024	1 AFN = 0.896 GMD	1 GMD = 1.1161 AFN
04 helmi 2024	1 AFN = 0.896 GMD	1 GMD = 1.1161 AFN
05 helmi 2024	1 AFN = 0.9021 GMD	1 GMD = 1.1086 AFN
06 helmi 2024	1 AFN = 0.9113 GMD	1 GMD = 1.0973 AFN
07 helmi 2024	1 AFN = 0.9145 GMD	1 GMD = 1.0935 AFN
08 helmi 2024	1 AFN = 0.9118 GMD	1 GMD = 1.0967 AFN
09 helmi 2024	1 AFN = 0.9176 GMD	1 GMD = 1.0898 AFN
10 helmi 2024	1 AFN = 0.9188 GMD	1 GMD = 1.0884 AFN
11 helmi 2024	1 AFN = 0.9188 GMD	1 GMD = 1.0884 AFN
12 helmi 2024	1 AFN = 0.9173 GMD	1 GMD = 1.0901 AFN
13 helmi 2024	1 AFN = 0.9187 GMD	1 GMD = 1.0885 AFN
14 helmi 2024	1 AFN = 0.9181 GMD	1 GMD = 1.0892 AFN
15 helmi 2024	1 AFN = 0.9186 GMD	1 GMD = 1.0886 AFN
16 helmi 2024	1 AFN = 0.9183 GMD	1 GMD = 1.0889 AFN
17 helmi 2024	1 AFN = 0.9281 GMD	1 GMD = 1.0775 AFN
18 helmi 2024	1 AFN = 0.9182 GMD	1 GMD = 1.089 AFN
19 helmi 2024	1 AFN = 0.9185 GMD	1 GMD = 1.0887 AFN
20 helmi 2024	1 AFN = 0.9182 GMD	1 GMD = 1.0891 AFN
21 helmi 2024	1 AFN = 0.9178 GMD	1 GMD = 1.0896 AFN
22 helmi 2024	1 AFN = 0.9178 GMD	1 GMD = 1.0895 AFN
23 helmi 2024	1 AFN = 0.913 GMD	1 GMD = 1.0953 AFN
24 helmi 2024	1 AFN = 0.914 GMD	1 GMD = 1.0941 AFN
25 helmi 2024	1 AFN = 0.914 GMD	1 GMD = 1.0941 AFN
26 helmi 2024	1 AFN = 0.9133 GMD	1 GMD = 1.0949 AFN
27 helmi 2024	1 AFN = 0.9271 GMD	1 GMD = 1.0787 AFN
28 helmi 2024	1 AFN = 0.9274 GMD	1 GMD = 1.0783 AFN
29 helmi 2024	1 AFN = 0.9313 GMD	1 GMD = 1.0738 AFN

Mar 2024

Päiväys	AFN-GMD	GMD-AFN
01 maalis 2024	1 AFN = 0.9345 GMD	1 GMD = 1.0701 AFN
02 maalis 2024	1 AFN = 0.9344 GMD	1 GMD = 1.0702 AFN
03 maalis 2024	1 AFN = 0.9411 GMD	1 GMD = 1.0625 AFN
04 maalis 2024	1 AFN = 0.9249 GMD	1 GMD = 1.0812 AFN
05 maalis 2024	1 AFN = 0.9523 GMD	1 GMD = 1.0501 AFN
06 maalis 2024	1 AFN = 0.9502 GMD	1 GMD = 1.0524 AFN
07 maalis 2024	1 AFN = 0.9516 GMD	1 GMD = 1.0508 AFN
08 maalis 2024	1 AFN = 0.9546 GMD	1 GMD = 1.0476 AFN
09 maalis 2024	1 AFN = 0.9555 GMD	1 GMD = 1.0466 AFN
10 maalis 2024	1 AFN = 0.9555 GMD	1 GMD = 1.0466 AFN
11 maalis 2024	1 AFN = 0.9543 GMD	1 GMD = 1.0479 AFN
12 maalis 2024	1 AFN = 0.9552 GMD	1 GMD = 1.0469 AFN
13 maalis 2024	1 AFN = 0.9584 GMD	1 GMD = 1.0434 AFN
14 maalis 2024	1 AFN = 0.9585 GMD	1 GMD = 1.0433 AFN
15 maalis 2024	1 AFN = 0.9518 GMD	1 GMD = 1.0507 AFN
16 maalis 2024	1 AFN = 0.9519 GMD	1 GMD = 1.0505 AFN
17 maalis 2024	1 AFN = 0.9519 GMD	1 GMD = 1.0505 AFN
18 maalis 2024	1 AFN = 0.9523 GMD	1 GMD = 1.0501 AFN
19 maalis 2024	1 AFN = 0.9531 GMD	1 GMD = 1.0492 AFN
20 maalis 2024	1 AFN = 0.9509 GMD	1 GMD = 1.0517 AFN
21 maalis 2024	1 AFN = 0.954 GMD	1 GMD = 1.0482 AFN
22 maalis 2024	1 AFN = 0.9533 GMD	1 GMD = 1.049 AFN
23 maalis 2024	1 AFN = 0.9567 GMD	1 GMD = 1.0452 AFN
24 maalis 2024	1 AFN = 0.9567 GMD	1 GMD = 1.0452 AFN
25 maalis 2024	1 AFN = 0.9526 GMD	1 GMD = 1.0497 AFN
26 maalis 2024	1 AFN = 0.9526 GMD	1 GMD = 1.0498 AFN
27 maalis 2024	1 AFN = 0.953 GMD	1 GMD = 1.0493 AFN
28 maalis 2024	1 AFN = 0.953 GMD	1 GMD = 1.0493 AFN
29 maalis 2024	1 AFN = 0.9527 GMD	1 GMD = 1.0496 AFN
30 maalis 2024	1 AFN = 0.9537 GMD	1 GMD = 1.0486 AFN
31 maalis 2024	1 AFN = 0.9537 GMD	1 GMD = 1.0486 AFN

Apr 2024

Päiväys	AFN-GMD	GMD-AFN
01 huhti 2024	1 AFN = 0.9543 GMD	1 GMD = 1.0479 AFN
02 huhti 2024	1 AFN = 0.9535 GMD	1 GMD = 1.0488 AFN
03 huhti 2024	1 AFN = 0.9544 GMD	1 GMD = 1.0477 AFN
04 huhti 2024	1 AFN = 0.9544 GMD	1 GMD = 1.0478 AFN
05 huhti 2024	1 AFN = 0.9523 GMD	1 GMD = 1.0501 AFN
06 huhti 2024	1 AFN = 0.9536 GMD	1 GMD = 1.0486 AFN
07 huhti 2024	1 AFN = 0.9536 GMD	1 GMD = 1.0486 AFN
08 huhti 2024	1 AFN = 0.9518 GMD	1 GMD = 1.0507 AFN
09 huhti 2024	1 AFN = 0.9523 GMD	1 GMD = 1.0501 AFN
10 huhti 2024	1 AFN = 0.9509 GMD	1 GMD = 1.0516 AFN
11 huhti 2024	1 AFN = 0.9544 GMD	1 GMD = 1.0478 AFN
12 huhti 2024	1 AFN = 0.9521 GMD	1 GMD = 1.0504 AFN
13 huhti 2024	1 AFN = 0.942 GMD	1 GMD = 1.0616 AFN
14 huhti 2024	1 AFN = 0.9528 GMD	1 GMD = 1.0495 AFN
15 huhti 2024	1 AFN = 0.9511 GMD	1 GMD = 1.0514 AFN
16 huhti 2024	1 AFN = 0.9392 GMD	1 GMD = 1.0647 AFN
17 huhti 2024	1 AFN = 0.9467 GMD	1 GMD = 1.0563 AFN
18 huhti 2024	1 AFN = 0.9441 GMD	1 GMD = 1.0593 AFN
19 huhti 2024	1 AFN = 0.9435 GMD	1 GMD = 1.0599 AFN
20 huhti 2024	1 AFN = 0.9453 GMD	1 GMD = 1.0579 AFN
21 huhti 2024	1 AFN = 0.9453 GMD	1 GMD = 1.0579 AFN
22 huhti 2024	1 AFN = 0.9397 GMD	1 GMD = 1.0642 AFN
23 huhti 2024	1 AFN = 0.9417 GMD	1 GMD = 1.0619 AFN
24 huhti 2024	1 AFN = 0.9404 GMD	1 GMD = 1.0634 AFN
25 huhti 2024	1 AFN = 0.9417 GMD	1 GMD = 1.0619 AFN
26 huhti 2024	1 AFN = 0.9422 GMD	1 GMD = 1.0613 AFN
27 huhti 2024	1 AFN = 0.9394 GMD	1 GMD = 1.0645 AFN
28 huhti 2024	1 AFN = 0.9394 GMD	1 GMD = 1.0645 AFN
29 huhti 2024	1 AFN = 0.9375 GMD	1 GMD = 1.0667 AFN
30 huhti 2024	1 AFN = 0.9343 GMD	1 GMD = 1.0703 AFN

May 2024

Päiväys	AFN-GMD	GMD-AFN
01 touko 2024	1 AFN = 0.9352 GMD	1 GMD = 1.0693 AFN
02 touko 2024	1 AFN = 0.9345 GMD	1 GMD = 1.0701 AFN
03 touko 2024	1 AFN = 0.9371 GMD	1 GMD = 1.0671 AFN
04 touko 2024	1 AFN = 0.939 GMD	1 GMD = 1.0649 AFN
05 touko 2024	1 AFN = 0.939 GMD	1 GMD = 1.0649 AFN
06 touko 2024	1 AFN = 0.9363 GMD	1 GMD = 1.068 AFN
07 touko 2024	1 AFN = 0.9386 GMD	1 GMD = 1.0654 AFN
08 touko 2024	1 AFN = 0.9381 GMD	1 GMD = 1.066 AFN
09 touko 2024	1 AFN = 0.9385 GMD	1 GMD = 1.0656 AFN
10 touko 2024	1 AFN = 0.9388 GMD	1 GMD = 1.0652 AFN
11 touko 2024	1 AFN = 0.9388 GMD	1 GMD = 1.0652 AFN
12 touko 2024	1 AFN = 0.9396 GMD	1 GMD = 1.0643 AFN
13 touko 2024	1 AFN = 0.9376 GMD	1 GMD = 1.0666 AFN
14 touko 2024	1 AFN = 0.937 GMD	1 GMD = 1.0672 AFN
15 touko 2024	1 AFN = 0.9376 GMD	1 GMD = 1.0666 AFN
16 touko 2024	1 AFN = 0.9434 GMD	1 GMD = 1.06 AFN
17 touko 2024	1 AFN = 0.9435 GMD	1 GMD = 1.0599 AFN
18 touko 2024	1 AFN = 0.95 GMD	1 GMD = 1.0527 AFN
19 touko 2024	1 AFN = 0.95 GMD	1 GMD = 1.0527 AFN
20 touko 2024	1 AFN = 0.9442 GMD	1 GMD = 1.0591 AFN
21 touko 2024	1 AFN = 0.9426 GMD	1 GMD = 1.0609 AFN
22 touko 2024	1 AFN = 0.9426 GMD	1 GMD = 1.0609 AFN
23 touko 2024	1 AFN = 0.9428 GMD	1 GMD = 1.0606 AFN
24 touko 2024	1 AFN = 0.9432 GMD	1 GMD = 1.0602 AFN
25 touko 2024	1 AFN = 0.9448 GMD	1 GMD = 1.0585 AFN
26 touko 2024	1 AFN = 0.9448 GMD	1 GMD = 1.0585 AFN
27 touko 2024	1 AFN = 0.9436 GMD	1 GMD = 1.0598 AFN
28 touko 2024	1 AFN = 0.9444 GMD	1 GMD = 1.0588 AFN
29 touko 2024	1 AFN = 0.9424 GMD	1 GMD = 1.0612 AFN
30 touko 2024	1 AFN = 0.9437 GMD	1 GMD = 1.0597 AFN
31 touko 2024	1 AFN = 0.944 GMD	1 GMD = 1.0594 AFN

Jun 2024

Päiväys	AFN-GMD	GMD-AFN
01 kesä 2024	1 AFN = 0.9446 GMD	1 GMD = 1.0586 AFN
02 kesä 2024	1 AFN = 0.9446 GMD	1 GMD = 1.0586 AFN
03 kesä 2024	1 AFN = 0.9563 GMD	1 GMD = 1.0457 AFN
04 kesä 2024	1 AFN = 0.9577 GMD	1 GMD = 1.0441 AFN
05 kesä 2024	1 AFN = 0.9603 GMD	1 GMD = 1.0413 AFN
06 kesä 2024	1 AFN = 0.9598 GMD	1 GMD = 1.0418 AFN
07 kesä 2024	1 AFN = 0.9639 GMD	1 GMD = 1.0374 AFN
08 kesä 2024	1 AFN = 0.9575 GMD	1 GMD = 1.0444 AFN
09 kesä 2024	1 AFN = 0.9575 GMD	1 GMD = 1.0444 AFN
10 kesä 2024	1 AFN = 0.9645 GMD	1 GMD = 1.0368 AFN
11 kesä 2024	1 AFN = 0.9562 GMD	1 GMD = 1.0458 AFN
12 kesä 2024	1 AFN = 0.9511 GMD	1 GMD = 1.0514 AFN
13 kesä 2024	1 AFN = 0.9548 GMD	1 GMD = 1.0473 AFN
14 kesä 2024	1 AFN = 0.9575 GMD	1 GMD = 1.0444 AFN
15 kesä 2024	1 AFN = 0.9592 GMD	1 GMD = 1.0425 AFN
16 kesä 2024	1 AFN = 0.9592 GMD	1 GMD = 1.0425 AFN
17 kesä 2024	1 AFN = 0.957 GMD	1 GMD = 1.045 AFN
18 kesä 2024	1 AFN = 0.9571 GMD	1 GMD = 1.0449 AFN
19 kesä 2024	1 AFN = 0.9568 GMD	1 GMD = 1.0451 AFN
20 kesä 2024	1 AFN = 0.957 GMD	1 GMD = 1.045 AFN
21 kesä 2024	1 AFN = 0.9574 GMD	1 GMD = 1.0445 AFN
22 kesä 2024	1 AFN = 0.959 GMD	1 GMD = 1.0428 AFN
23 kesä 2024	1 AFN = 0.959 GMD	1 GMD = 1.0428 AFN
24 kesä 2024	1 AFN = 0.9569 GMD	1 GMD = 1.0451 AFN
25 kesä 2024	1 AFN = 0.9588 GMD	1 GMD = 1.0429 AFN
26 kesä 2024	1 AFN = 0.9586 GMD	1 GMD = 1.0432 AFN
27 kesä 2024	1 AFN = 0.9536 GMD	1 GMD = 1.0486 AFN
28 kesä 2024	1 AFN = 0.9537 GMD	1 GMD = 1.0485 AFN
29 kesä 2024	1 AFN = 0.9537 GMD	1 GMD = 1.0485 AFN
30 kesä 2024	1 AFN = 0.9547 GMD	1 GMD = 1.0475 AFN

Jul 2024

Päiväys	AFN-GMD	GMD-AFN
01 heinä 2024	1 AFN = 0.9537 GMD	1 GMD = 1.0485 AFN
02 heinä 2024	1 AFN = 0.9543 GMD	1 GMD = 1.0479 AFN
03 heinä 2024	1 AFN = 0.9508 GMD	1 GMD = 1.0518 AFN
04 heinä 2024	1 AFN = 0.9531 GMD	1 GMD = 1.0493 AFN
05 heinä 2024	1 AFN = 0.9533 GMD	1 GMD = 1.049 AFN
06 heinä 2024	1 AFN = 0.9555 GMD	1 GMD = 1.0466 AFN
07 heinä 2024	1 AFN = 0.9555 GMD	1 GMD = 1.0466 AFN
08 heinä 2024	1 AFN = 0.9531 GMD	1 GMD = 1.0493 AFN
09 heinä 2024	1 AFN = 0.9521 GMD	1 GMD = 1.0503 AFN
10 heinä 2024	1 AFN = 0.9534 GMD	1 GMD = 1.0489 AFN
11 heinä 2024	1 AFN = 0.9552 GMD	1 GMD = 1.0469 AFN
12 heinä 2024	1 AFN = 0.9567 GMD	1 GMD = 1.0453 AFN
13 heinä 2024	1 AFN = 0.9581 GMD	1 GMD = 1.0437 AFN
14 heinä 2024	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
15 heinä 2024	1 AFN = 0.9567 GMD	1 GMD = 1.0452 AFN
16 heinä 2024	1 AFN = 0.9561 GMD	1 GMD = 1.0459 AFN
17 heinä 2024	1 AFN = 0.9565 GMD	1 GMD = 1.0454 AFN
18 heinä 2024	1 AFN = 0.9576 GMD	1 GMD = 1.0443 AFN
19 heinä 2024	1 AFN = 0.9595 GMD	1 GMD = 1.0423 AFN
20 heinä 2024	1 AFN = 0.9598 GMD	1 GMD = 1.0419 AFN
21 heinä 2024	1 AFN = 0.9598 GMD	1 GMD = 1.0419 AFN
22 heinä 2024	1 AFN = 0.9587 GMD	1 GMD = 1.0431 AFN
23 heinä 2024	1 AFN = 0.9592 GMD	1 GMD = 1.0425 AFN
24 heinä 2024	1 AFN = 0.9573 GMD	1 GMD = 1.0446 AFN
25 heinä 2024	1 AFN = 0.957 GMD	1 GMD = 1.045 AFN
26 heinä 2024	1 AFN = 0.9577 GMD	1 GMD = 1.0442 AFN
27 heinä 2024	1 AFN = 0.959 GMD	1 GMD = 1.0427 AFN
28 heinä 2024	1 AFN = 0.959 GMD	1 GMD = 1.0427 AFN
29 heinä 2024	1 AFN = 0.9574 GMD	1 GMD = 1.0445 AFN
30 heinä 2024	1 AFN = 0.9553 GMD	1 GMD = 1.0468 AFN
31 heinä 2024	1 AFN = 0.9586 GMD	1 GMD = 1.0432 AFN

Aug 2024

Päiväys	AFN-GMD	GMD-AFN
01 elo 2024	1 AFN = 0.9797 GMD	1 GMD = 1.0208 AFN
02 elo 2024	1 AFN = 0.9729 GMD	1 GMD = 1.0278 AFN
03 elo 2024	1 AFN = 1.0026 GMD	1 GMD = 0.9974 AFN
04 elo 2024	1 AFN = 1.0026 GMD	1 GMD = 0.9974 AFN
05 elo 2024	1 AFN = 0.9941 GMD	1 GMD = 1.0059 AFN
06 elo 2024	1 AFN = 0.979 GMD	1 GMD = 1.0215 AFN
07 elo 2024	1 AFN = 0.9801 GMD	1 GMD = 1.0203 AFN
08 elo 2024	1 AFN = 0.9817 GMD	1 GMD = 1.0186 AFN
09 elo 2024	1 AFN = 0.9811 GMD	1 GMD = 1.0192 AFN
10 elo 2024	1 AFN = 0.9789 GMD	1 GMD = 1.0215 AFN
11 elo 2024	1 AFN = 0.9823 GMD	1 GMD = 1.018 AFN
12 elo 2024	1 AFN = 0.9817 GMD	1 GMD = 1.0186 AFN
13 elo 2024	1 AFN = 0.9728 GMD	1 GMD = 1.028 AFN
14 elo 2024	1 AFN = 0.9728 GMD	1 GMD = 1.028 AFN
15 elo 2024	1 AFN = 0.9871 GMD	1 GMD = 1.0131 AFN
16 elo 2024	1 AFN = 0.9867 GMD	1 GMD = 1.0134 AFN
17 elo 2024	1 AFN = 0.9765 GMD	1 GMD = 1.0241 AFN
18 elo 2024	1 AFN = 0.9765 GMD	1 GMD = 1.0241 AFN
19 elo 2024	1 AFN = 0.9727 GMD	1 GMD = 1.0281 AFN
20 elo 2024	1 AFN = 0.9875 GMD	1 GMD = 1.0126 AFN
21 elo 2024	1 AFN = 0.9889 GMD	1 GMD = 1.0113 AFN
22 elo 2024	1 AFN = 0.979 GMD	1 GMD = 1.0215 AFN
23 elo 2024	1 AFN = 0.9879 GMD	1 GMD = 1.0122 AFN
24 elo 2024	1 AFN = 0.9962 GMD	1 GMD = 1.0038 AFN
25 elo 2024	1 AFN = 0.9962 GMD	1 GMD = 1.0038 AFN
26 elo 2024	1 AFN = 0.9882 GMD	1 GMD = 1.012 AFN
27 elo 2024	1 AFN = 0.9965 GMD	1 GMD = 1.0035 AFN
28 elo 2024	1 AFN = 1.004 GMD	1 GMD = 0.9961 AFN
29 elo 2024	1 AFN = 0.9832 GMD	1 GMD = 1.017 AFN
30 elo 2024	1 AFN = 1.0004 GMD	1 GMD = 0.9996 AFN
31 elo 2024	1 AFN = 0.993 GMD	1 GMD = 1.007 AFN

Sep 2024

Päiväys	AFN-GMD	GMD-AFN
01 syys 2024	1 AFN = 0.9989 GMD	1 GMD = 1.0011 AFN
02 syys 2024	1 AFN = 1.0003 GMD	1 GMD = 0.9997 AFN
03 syys 2024	1 AFN = 1.0004 GMD	1 GMD = 0.9996 AFN
04 syys 2024	1 AFN = 1.0101 GMD	1 GMD = 0.99 AFN
05 syys 2024	1 AFN = 0.9895 GMD	1 GMD = 1.0106 AFN
06 syys 2024	1 AFN = 0.982 GMD	1 GMD = 1.0183 AFN
07 syys 2024	1 AFN = 0.9953 GMD	1 GMD = 1.0047 AFN
08 syys 2024	1 AFN = 0.9953 GMD	1 GMD = 1.0047 AFN
09 syys 2024	1 AFN = 0.9966 GMD	1 GMD = 1.0034 AFN
10 syys 2024	1 AFN = 1.0054 GMD	1 GMD = 0.9946 AFN
11 syys 2024	1 AFN = 1.0104 GMD	1 GMD = 0.9897 AFN
12 syys 2024	1 AFN = 1.0183 GMD	1 GMD = 0.982 AFN
13 syys 2024	1 AFN = 1.0216 GMD	1 GMD = 0.9788 AFN
14 syys 2024	1 AFN = 1.0143 GMD	1 GMD = 0.9859 AFN
15 syys 2024	1 AFN = 1.0143 GMD	1 GMD = 0.9859 AFN
16 syys 2024	1 AFN = 1.0139 GMD	1 GMD = 0.9863 AFN
17 syys 2024	1 AFN = 1.0083 GMD	1 GMD = 0.9918 AFN
18 syys 2024	1 AFN = 0.9926 GMD	1 GMD = 1.0075 AFN
19 syys 2024	1 AFN = 0.9945 GMD	1 GMD = 1.0055 AFN
20 syys 2024	1 AFN = 0.993 GMD	1 GMD = 1.0071 AFN
21 syys 2024	1 AFN = 0.9948 GMD	1 GMD = 1.0052 AFN
22 syys 2024	1 AFN = 0.9948 GMD	1 GMD = 1.0052 AFN
23 syys 2024	1 AFN = 0.9937 GMD	1 GMD = 1.0063 AFN
24 syys 2024	1 AFN = 1.0076 GMD	1 GMD = 0.9925 AFN
25 syys 2024	1 AFN = 1.0005 GMD	1 GMD = 0.9995 AFN
26 syys 2024	1 AFN = 1.0008 GMD	1 GMD = 0.9992 AFN
27 syys 2024	1 AFN = 0.9992 GMD	1 GMD = 1.0008 AFN
28 syys 2024	1 AFN = 1.0074 GMD	1 GMD = 0.9927 AFN
29 syys 2024	1 AFN = 1.0074 GMD	1 GMD = 0.9927 AFN
30 syys 2024	1 AFN = 0.9993 GMD	1 GMD = 1.0007 AFN

Oct 2024

Päiväys	AFN-GMD	GMD-AFN
01 loka 2024	1 AFN = 1.0224 GMD	1 GMD = 0.9781 AFN
02 loka 2024	1 AFN = 1.014 GMD	1 GMD = 0.9862 AFN
03 loka 2024	1 AFN = 1.0182 GMD	1 GMD = 0.9822 AFN
04 loka 2024	1 AFN = 1.0074 GMD	1 GMD = 0.9927 AFN
05 loka 2024	1 AFN = 1.0029 GMD	1 GMD = 0.9971 AFN
06 loka 2024	1 AFN = 1.0029 GMD	1 GMD = 0.9971 AFN
07 loka 2024	1 AFN = 1.0076 GMD	1 GMD = 0.9924 AFN
08 loka 2024	1 AFN = 1.0158 GMD	1 GMD = 0.9844 AFN
09 loka 2024	1 AFN = 1.0007 GMD	1 GMD = 0.9993 AFN
10 loka 2024	1 AFN = 1.0148 GMD	1 GMD = 0.9854 AFN
11 loka 2024	1 AFN = 1.0046 GMD	1 GMD = 0.9955 AFN
12 loka 2024	1 AFN = 1.0139 GMD	1 GMD = 0.9863 AFN
13 loka 2024	1 AFN = 1.0139 GMD	1 GMD = 0.9863 AFN
14 loka 2024	1 AFN = 1.0124 GMD	1 GMD = 0.9877 AFN
15 loka 2024	1 AFN = 1.0285 GMD	1 GMD = 0.9723 AFN
16 loka 2024	1 AFN = 1.0295 GMD	1 GMD = 0.9714 AFN
17 loka 2024	1 AFN = 1.0713 GMD	1 GMD = 0.9334 AFN
18 loka 2024	1 AFN = 1.0563 GMD	1 GMD = 0.9467 AFN
19 loka 2024	1 AFN = 1.0671 GMD	1 GMD = 0.9371 AFN
20 loka 2024	1 AFN = 1.0671 GMD	1 GMD = 0.9371 AFN
21 loka 2024	1 AFN = 1.0642 GMD	1 GMD = 0.9397 AFN
22 loka 2024	1 AFN = 1.0547 GMD	1 GMD = 0.9481 AFN
23 loka 2024	1 AFN = 1.0469 GMD	1 GMD = 0.9552 AFN
24 loka 2024	1 AFN = 1.0591 GMD	1 GMD = 0.9442 AFN
25 loka 2024	1 AFN = 1.0442 GMD	1 GMD = 0.9577 AFN
26 loka 2024	1 AFN = 1.0421 GMD	1 GMD = 0.9596 AFN
27 loka 2024	1 AFN = 1.0421 GMD	1 GMD = 0.9596 AFN
28 loka 2024	1 AFN = 1.045 GMD	1 GMD = 0.9569 AFN
29 loka 2024	1 AFN = 1.0365 GMD	1 GMD = 0.9648 AFN
30 loka 2024	1 AFN = 1.0345 GMD	1 GMD = 0.9666 AFN
31 loka 2024	1 AFN = 1.0371 GMD	1 GMD = 0.9642 AFN

Nov 2024

Päiväys	AFN-GMD	GMD-AFN
01 marras 2024	1 AFN = 1.0608 GMD	1 GMD = 0.9427 AFN
02 marras 2024	1 AFN = 1.0672 GMD	1 GMD = 0.937 AFN
03 marras 2024	1 AFN = 1.0698 GMD	1 GMD = 0.9347 AFN
04 marras 2024	1 AFN = 1.0678 GMD	1 GMD = 0.9365 AFN
05 marras 2024	1 AFN = 1.0457 GMD	1 GMD = 0.9563 AFN
06 marras 2024	1 AFN = 1.0486 GMD	1 GMD = 0.9537 AFN
07 marras 2024	1 AFN = 1.0471 GMD	1 GMD = 0.955 AFN
08 marras 2024	1 AFN = 1.0514 GMD	1 GMD = 0.9511 AFN
09 marras 2024	1 AFN = 1.0462 GMD	1 GMD = 0.9558 AFN
10 marras 2024	1 AFN = 1.0462 GMD	1 GMD = 0.9558 AFN
11 marras 2024	1 AFN = 1.052 GMD	1 GMD = 0.9506 AFN
12 marras 2024	1 AFN = 1.0525 GMD	1 GMD = 0.9501 AFN
13 marras 2024	1 AFN = 1.0522 GMD	1 GMD = 0.9504 AFN
14 marras 2024	1 AFN = 1.0449 GMD	1 GMD = 0.957 AFN
15 marras 2024	1 AFN = 1.0425 GMD	1 GMD = 0.9592 AFN
16 marras 2024	1 AFN = 1.0401 GMD	1 GMD = 0.9615 AFN
17 marras 2024	1 AFN = 1.0401 GMD	1 GMD = 0.9615 AFN
18 marras 2024	1 AFN = 1.0426 GMD	1 GMD = 0.9591 AFN
19 marras 2024	1 AFN = 1.04 GMD	1 GMD = 0.9615 AFN
20 marras 2024	1 AFN = 1.0316 GMD	1 GMD = 0.9693 AFN
21 marras 2024	1 AFN = 1.0403 GMD	1 GMD = 0.9612 AFN
22 marras 2024	1 AFN = 1.0413 GMD	1 GMD = 0.9603 AFN
23 marras 2024	1 AFN = 1.0424 GMD	1 GMD = 0.9593 AFN
24 marras 2024	1 AFN = 1.0424 GMD	1 GMD = 0.9593 AFN
25 marras 2024	1 AFN = 1.0419 GMD	1 GMD = 0.9598 AFN
26 marras 2024	1 AFN = 1.0434 GMD	1 GMD = 0.9584 AFN
27 marras 2024	1 AFN = 1.0436 GMD	1 GMD = 0.9583 AFN
28 marras 2024	1 AFN = 1.0442 GMD	1 GMD = 0.9576 AFN
29 marras 2024	1 AFN = 1.0435 GMD	1 GMD = 0.9583 AFN
30 marras 2024	1 AFN = 1.046 GMD	1 GMD = 0.956 AFN

Dec 2024

Päiväys	AFN-GMD	GMD-AFN
01 joulu 2024	1 AFN = 1.046 GMD	1 GMD = 0.956 AFN
02 joulu 2024	1 AFN = 1.0441 GMD	1 GMD = 0.9578 AFN
03 joulu 2024	1 AFN = 1.0435 GMD	1 GMD = 0.9583 AFN
04 joulu 2024	1 AFN = 1.0429 GMD	1 GMD = 0.9589 AFN
05 joulu 2024	1 AFN = 1.037 GMD	1 GMD = 0.9643 AFN
06 joulu 2024	1 AFN = 1.0381 GMD	1 GMD = 0.9633 AFN
07 joulu 2024	1 AFN = 1.0373 GMD	1 GMD = 0.964 AFN
08 joulu 2024	1 AFN = 1.0373 GMD	1 GMD = 0.964 AFN
09 joulu 2024	1 AFN = 1.0376 GMD	1 GMD = 0.9637 AFN
10 joulu 2024	1 AFN = 1.0454 GMD	1 GMD = 0.9565 AFN
11 joulu 2024	1 AFN = 1.0407 GMD	1 GMD = 0.9609 AFN
12 joulu 2024	1 AFN = 1.0325 GMD	1 GMD = 0.9685 AFN
13 joulu 2024	1 AFN = 1.0288 GMD	1 GMD = 0.972 AFN
14 joulu 2024	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
15 joulu 2024	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
16 joulu 2024	1 AFN = 1.0288 GMD	1 GMD = 0.972 AFN
17 joulu 2024	1 AFN = 1.0248 GMD	1 GMD = 0.9758 AFN
18 joulu 2024	1 AFN = 1.0264 GMD	1 GMD = 0.9743 AFN
19 joulu 2024	1 AFN = 1.0261 GMD	1 GMD = 0.9746 AFN
20 joulu 2024	1 AFN = 1.0259 GMD	1 GMD = 0.9747 AFN
21 joulu 2024	1 AFN = 1.0298 GMD	1 GMD = 0.9711 AFN
22 joulu 2024	1 AFN = 1.0298 GMD	1 GMD = 0.9711 AFN
23 joulu 2024	1 AFN = 1.0266 GMD	1 GMD = 0.9741 AFN
24 joulu 2024	1 AFN = 1.0256 GMD	1 GMD = 0.9751 AFN
25 joulu 2024	1 AFN = 1.0266 GMD	1 GMD = 0.9741 AFN
26 joulu 2024	1 AFN = 1.0266 GMD	1 GMD = 0.9741 AFN
27 joulu 2024	1 AFN = 1.0227 GMD	1 GMD = 0.9778 AFN
28 joulu 2024	1 AFN = 1.0215 GMD	1 GMD = 0.9789 AFN
29 joulu 2024	1 AFN = 1.0215 GMD	1 GMD = 0.9789 AFN
30 joulu 2024	1 AFN = 1.0255 GMD	1 GMD = 0.9751 AFN
31 joulu 2024	1 AFN = 1.0219 GMD	1 GMD = 0.9785 AFN

AFN-GMD ja GMD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset