currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-DZD ja DZD-AFN valuuttakurssit- 2024

AFN-DZD ja DZD-AFN valuuttakurssit- 2024

AFN-DZD ja DZD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-DZD ja DZD-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 1,8996 DZD
1 DZD = 0,5264 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-DZDDZD-AFN
01 tammi 2024 1 AFN = 1.8963 DZD 1 DZD = 0.5273 AFN
02 tammi 2024 1 AFN = 1.9077 DZD 1 DZD = 0.5242 AFN
03 tammi 2024 1 AFN = 1.9243 DZD 1 DZD = 0.5197 AFN
04 tammi 2024 1 AFN = 1.9119 DZD 1 DZD = 0.523 AFN
05 tammi 2024 1 AFN = 1.9107 DZD 1 DZD = 0.5234 AFN
06 tammi 2024 1 AFN = 1.9168 DZD 1 DZD = 0.5217 AFN
07 tammi 2024 1 AFN = 1.9168 DZD 1 DZD = 0.5217 AFN
08 tammi 2024 1 AFN = 1.9124 DZD 1 DZD = 0.5229 AFN
09 tammi 2024 1 AFN = 1.9019 DZD 1 DZD = 0.5258 AFN
10 tammi 2024 1 AFN = 1.903 DZD 1 DZD = 0.5255 AFN
11 tammi 2024 1 AFN = 1.8978 DZD 1 DZD = 0.5269 AFN
12 tammi 2024 1 AFN = 1.8922 DZD 1 DZD = 0.5285 AFN
13 tammi 2024 1 AFN = 1.8965 DZD 1 DZD = 0.5273 AFN
14 tammi 2024 1 AFN = 1.8937 DZD 1 DZD = 0.5281 AFN
15 tammi 2024 1 AFN = 1.8975 DZD 1 DZD = 0.527 AFN
16 tammi 2024 1 AFN = 1.8962 DZD 1 DZD = 0.5274 AFN
17 tammi 2024 1 AFN = 1.8942 DZD 1 DZD = 0.5279 AFN
18 tammi 2024 1 AFN = 1.8467 DZD 1 DZD = 0.5415 AFN
19 tammi 2024 1 AFN = 1.8615 DZD 1 DZD = 0.5372 AFN
20 tammi 2024 1 AFN = 1.8609 DZD 1 DZD = 0.5374 AFN
21 tammi 2024 1 AFN = 1.8665 DZD 1 DZD = 0.5358 AFN
22 tammi 2024 1 AFN = 1.8605 DZD 1 DZD = 0.5375 AFN
23 tammi 2024 1 AFN = 1.8533 DZD 1 DZD = 0.5396 AFN
24 tammi 2024 1 AFN = 1.8454 DZD 1 DZD = 0.5419 AFN
25 tammi 2024 1 AFN = 1.8315 DZD 1 DZD = 0.546 AFN
26 tammi 2024 1 AFN = 1.8325 DZD 1 DZD = 0.5457 AFN
27 tammi 2024 1 AFN = 1.8319 DZD 1 DZD = 0.5459 AFN
28 tammi 2024 1 AFN = 1.8319 DZD 1 DZD = 0.5459 AFN
29 tammi 2024 1 AFN = 1.8353 DZD 1 DZD = 0.5449 AFN
30 tammi 2024 1 AFN = 1.8216 DZD 1 DZD = 0.549 AFN
31 tammi 2024 1 AFN = 1.8111 DZD 1 DZD = 0.5522 AFN

Feb 2024

PäiväysAFN-DZDDZD-AFN
01 helmi 2024 1 AFN = 1.8026 DZD 1 DZD = 0.5548 AFN
02 helmi 2024 1 AFN = 1.7997 DZD 1 DZD = 0.5556 AFN
03 helmi 2024 1 AFN = 1.7875 DZD 1 DZD = 0.5594 AFN
04 helmi 2024 1 AFN = 1.7875 DZD 1 DZD = 0.5594 AFN
05 helmi 2024 1 AFN = 1.8024 DZD 1 DZD = 0.5548 AFN
06 helmi 2024 1 AFN = 1.8233 DZD 1 DZD = 0.5485 AFN
07 helmi 2024 1 AFN = 1.8242 DZD 1 DZD = 0.5482 AFN
08 helmi 2024 1 AFN = 1.8187 DZD 1 DZD = 0.5498 AFN
09 helmi 2024 1 AFN = 1.8257 DZD 1 DZD = 0.5477 AFN
10 helmi 2024 1 AFN = 1.823 DZD 1 DZD = 0.5485 AFN
11 helmi 2024 1 AFN = 1.823 DZD 1 DZD = 0.5485 AFN
12 helmi 2024 1 AFN = 1.8257 DZD 1 DZD = 0.5477 AFN
13 helmi 2024 1 AFN = 1.8203 DZD 1 DZD = 0.5494 AFN
14 helmi 2024 1 AFN = 1.8237 DZD 1 DZD = 0.5483 AFN
15 helmi 2024 1 AFN = 1.824 DZD 1 DZD = 0.5482 AFN
16 helmi 2024 1 AFN = 1.8203 DZD 1 DZD = 0.5493 AFN
17 helmi 2024 1 AFN = 1.8435 DZD 1 DZD = 0.5424 AFN
18 helmi 2024 1 AFN = 1.824 DZD 1 DZD = 0.5483 AFN
19 helmi 2024 1 AFN = 1.8223 DZD 1 DZD = 0.5487 AFN
20 helmi 2024 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
21 helmi 2024 1 AFN = 1.8226 DZD 1 DZD = 0.5487 AFN
22 helmi 2024 1 AFN = 1.8222 DZD 1 DZD = 0.5488 AFN
23 helmi 2024 1 AFN = 1.8253 DZD 1 DZD = 0.5478 AFN
24 helmi 2024 1 AFN = 1.8273 DZD 1 DZD = 0.5472 AFN
25 helmi 2024 1 AFN = 1.8273 DZD 1 DZD = 0.5472 AFN
26 helmi 2024 1 AFN = 1.8274 DZD 1 DZD = 0.5472 AFN
27 helmi 2024 1 AFN = 1.8368 DZD 1 DZD = 0.5444 AFN
28 helmi 2024 1 AFN = 1.8416 DZD 1 DZD = 0.543 AFN
29 helmi 2024 1 AFN = 1.8458 DZD 1 DZD = 0.5418 AFN

Mar 2024

PäiväysAFN-DZDDZD-AFN
01 maalis 2024 1 AFN = 1.8531 DZD 1 DZD = 0.5396 AFN
02 maalis 2024 1 AFN = 1.8543 DZD 1 DZD = 0.5393 AFN
03 maalis 2024 1 AFN = 1.8676 DZD 1 DZD = 0.5354 AFN
04 maalis 2024 1 AFN = 1.8336 DZD 1 DZD = 0.5454 AFN
05 maalis 2024 1 AFN = 1.8853 DZD 1 DZD = 0.5304 AFN
06 maalis 2024 1 AFN = 1.8808 DZD 1 DZD = 0.5317 AFN
07 maalis 2024 1 AFN = 1.8836 DZD 1 DZD = 0.5309 AFN
08 maalis 2024 1 AFN = 1.8903 DZD 1 DZD = 0.529 AFN
09 maalis 2024 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
10 maalis 2024 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
11 maalis 2024 1 AFN = 1.8906 DZD 1 DZD = 0.5289 AFN
12 maalis 2024 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
13 maalis 2024 1 AFN = 1.896 DZD 1 DZD = 0.5274 AFN
14 maalis 2024 1 AFN = 1.8961 DZD 1 DZD = 0.5274 AFN
15 maalis 2024 1 AFN = 1.8823 DZD 1 DZD = 0.5313 AFN
16 maalis 2024 1 AFN = 1.882 DZD 1 DZD = 0.5313 AFN
17 maalis 2024 1 AFN = 1.882 DZD 1 DZD = 0.5313 AFN
18 maalis 2024 1 AFN = 1.8827 DZD 1 DZD = 0.5311 AFN
19 maalis 2024 1 AFN = 1.8888 DZD 1 DZD = 0.5294 AFN
20 maalis 2024 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
21 maalis 2024 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
22 maalis 2024 1 AFN = 1.8907 DZD 1 DZD = 0.5289 AFN
23 maalis 2024 1 AFN = 1.8985 DZD 1 DZD = 0.5267 AFN
24 maalis 2024 1 AFN = 1.8985 DZD 1 DZD = 0.5267 AFN
25 maalis 2024 1 AFN = 1.8881 DZD 1 DZD = 0.5296 AFN
26 maalis 2024 1 AFN = 1.8863 DZD 1 DZD = 0.5301 AFN
27 maalis 2024 1 AFN = 1.8893 DZD 1 DZD = 0.5293 AFN
28 maalis 2024 1 AFN = 1.8895 DZD 1 DZD = 0.5292 AFN
29 maalis 2024 1 AFN = 1.8926 DZD 1 DZD = 0.5284 AFN
30 maalis 2024 1 AFN = 1.8897 DZD 1 DZD = 0.5292 AFN
31 maalis 2024 1 AFN = 1.8897 DZD 1 DZD = 0.5292 AFN

Apr 2024

PäiväysAFN-DZDDZD-AFN
01 huhti 2024 1 AFN = 1.8927 DZD 1 DZD = 0.5284 AFN
02 huhti 2024 1 AFN = 1.8925 DZD 1 DZD = 0.5284 AFN
03 huhti 2024 1 AFN = 1.895 DZD 1 DZD = 0.5277 AFN
04 huhti 2024 1 AFN = 1.892 DZD 1 DZD = 0.5285 AFN
05 huhti 2024 1 AFN = 1.8892 DZD 1 DZD = 0.5293 AFN
06 huhti 2024 1 AFN = 1.8917 DZD 1 DZD = 0.5286 AFN
07 huhti 2024 1 AFN = 1.8917 DZD 1 DZD = 0.5286 AFN
08 huhti 2024 1 AFN = 1.8887 DZD 1 DZD = 0.5295 AFN
09 huhti 2024 1 AFN = 1.8837 DZD 1 DZD = 0.5309 AFN
10 huhti 2024 1 AFN = 1.8858 DZD 1 DZD = 0.5303 AFN
11 huhti 2024 1 AFN = 1.8952 DZD 1 DZD = 0.5277 AFN
12 huhti 2024 1 AFN = 1.8906 DZD 1 DZD = 0.5289 AFN
13 huhti 2024 1 AFN = 1.8706 DZD 1 DZD = 0.5346 AFN
14 huhti 2024 1 AFN = 1.892 DZD 1 DZD = 0.5285 AFN
15 huhti 2024 1 AFN = 1.8872 DZD 1 DZD = 0.5299 AFN
16 huhti 2024 1 AFN = 1.8668 DZD 1 DZD = 0.5357 AFN
17 huhti 2024 1 AFN = 1.8777 DZD 1 DZD = 0.5326 AFN
18 huhti 2024 1 AFN = 1.867 DZD 1 DZD = 0.5356 AFN
19 huhti 2024 1 AFN = 1.8697 DZD 1 DZD = 0.5348 AFN
20 huhti 2024 1 AFN = 1.8737 DZD 1 DZD = 0.5337 AFN
21 huhti 2024 1 AFN = 1.8737 DZD 1 DZD = 0.5337 AFN
22 huhti 2024 1 AFN = 1.8618 DZD 1 DZD = 0.5371 AFN
23 huhti 2024 1 AFN = 1.8642 DZD 1 DZD = 0.5364 AFN
24 huhti 2024 1 AFN = 1.8604 DZD 1 DZD = 0.5375 AFN
25 huhti 2024 1 AFN = 1.8649 DZD 1 DZD = 0.5362 AFN
26 huhti 2024 1 AFN = 1.8627 DZD 1 DZD = 0.5368 AFN
27 huhti 2024 1 AFN = 1.8556 DZD 1 DZD = 0.5389 AFN
28 huhti 2024 1 AFN = 1.8556 DZD 1 DZD = 0.5389 AFN
29 huhti 2024 1 AFN = 1.8543 DZD 1 DZD = 0.5393 AFN
30 huhti 2024 1 AFN = 1.852 DZD 1 DZD = 0.54 AFN

May 2024

PäiväysAFN-DZDDZD-AFN
01 touko 2024 1 AFN = 1.8576 DZD 1 DZD = 0.5383 AFN
02 touko 2024 1 AFN = 1.8542 DZD 1 DZD = 0.5393 AFN
03 touko 2024 1 AFN = 1.8577 DZD 1 DZD = 0.5383 AFN
04 touko 2024 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
05 touko 2024 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
06 touko 2024 1 AFN = 1.8556 DZD 1 DZD = 0.5389 AFN
07 touko 2024 1 AFN = 1.8607 DZD 1 DZD = 0.5374 AFN
08 touko 2024 1 AFN = 1.8621 DZD 1 DZD = 0.537 AFN
09 touko 2024 1 AFN = 1.8667 DZD 1 DZD = 0.5357 AFN
10 touko 2024 1 AFN = 1.8625 DZD 1 DZD = 0.5369 AFN
11 touko 2024 1 AFN = 1.8643 DZD 1 DZD = 0.5364 AFN
12 touko 2024 1 AFN = 1.8629 DZD 1 DZD = 0.5368 AFN
13 touko 2024 1 AFN = 1.8618 DZD 1 DZD = 0.5371 AFN
14 touko 2024 1 AFN = 1.8579 DZD 1 DZD = 0.5382 AFN
15 touko 2024 1 AFN = 1.8612 DZD 1 DZD = 0.5373 AFN
16 touko 2024 1 AFN = 1.8715 DZD 1 DZD = 0.5343 AFN
17 touko 2024 1 AFN = 1.874 DZD 1 DZD = 0.5336 AFN
18 touko 2024 1 AFN = 1.8836 DZD 1 DZD = 0.5309 AFN
19 touko 2024 1 AFN = 1.8799 DZD 1 DZD = 0.5319 AFN
20 touko 2024 1 AFN = 1.8701 DZD 1 DZD = 0.5347 AFN
21 touko 2024 1 AFN = 1.8685 DZD 1 DZD = 0.5352 AFN
22 touko 2024 1 AFN = 1.8724 DZD 1 DZD = 0.5341 AFN
23 touko 2024 1 AFN = 1.8718 DZD 1 DZD = 0.5342 AFN
24 touko 2024 1 AFN = 1.8713 DZD 1 DZD = 0.5344 AFN
25 touko 2024 1 AFN = 1.8743 DZD 1 DZD = 0.5335 AFN
26 touko 2024 1 AFN = 1.8733 DZD 1 DZD = 0.5338 AFN
27 touko 2024 1 AFN = 1.8731 DZD 1 DZD = 0.5339 AFN
28 touko 2024 1 AFN = 1.8746 DZD 1 DZD = 0.5334 AFN
29 touko 2024 1 AFN = 1.8718 DZD 1 DZD = 0.5342 AFN
30 touko 2024 1 AFN = 1.8763 DZD 1 DZD = 0.533 AFN
31 touko 2024 1 AFN = 1.8751 DZD 1 DZD = 0.5333 AFN

Jun 2024

PäiväysAFN-DZDDZD-AFN
01 kesä 2024 1 AFN = 1.872 DZD 1 DZD = 0.5342 AFN
02 kesä 2024 1 AFN = 1.872 DZD 1 DZD = 0.5342 AFN
03 kesä 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5265 AFN
04 kesä 2024 1 AFN = 1.9012 DZD 1 DZD = 0.526 AFN
05 kesä 2024 1 AFN = 1.9055 DZD 1 DZD = 0.5248 AFN
06 kesä 2024 1 AFN = 1.9049 DZD 1 DZD = 0.525 AFN
07 kesä 2024 1 AFN = 1.9127 DZD 1 DZD = 0.5228 AFN
08 kesä 2024 1 AFN = 1.9 DZD 1 DZD = 0.5263 AFN
09 kesä 2024 1 AFN = 1.9 DZD 1 DZD = 0.5263 AFN
10 kesä 2024 1 AFN = 1.9188 DZD 1 DZD = 0.5212 AFN
11 kesä 2024 1 AFN = 1.9018 DZD 1 DZD = 0.5258 AFN
12 kesä 2024 1 AFN = 1.8916 DZD 1 DZD = 0.5286 AFN
13 kesä 2024 1 AFN = 1.8971 DZD 1 DZD = 0.5271 AFN
14 kesä 2024 1 AFN = 1.9053 DZD 1 DZD = 0.5248 AFN
15 kesä 2024 1 AFN = 1.9058 DZD 1 DZD = 0.5247 AFN
16 kesä 2024 1 AFN = 1.9058 DZD 1 DZD = 0.5247 AFN
17 kesä 2024 1 AFN = 1.9043 DZD 1 DZD = 0.5251 AFN
18 kesä 2024 1 AFN = 1.9021 DZD 1 DZD = 0.5257 AFN
19 kesä 2024 1 AFN = 1.9006 DZD 1 DZD = 0.5261 AFN
20 kesä 2024 1 AFN = 1.9029 DZD 1 DZD = 0.5255 AFN
21 kesä 2024 1 AFN = 1.9022 DZD 1 DZD = 0.5257 AFN
22 kesä 2024 1 AFN = 1.9016 DZD 1 DZD = 0.5259 AFN
23 kesä 2024 1 AFN = 1.9016 DZD 1 DZD = 0.5259 AFN
24 kesä 2024 1 AFN = 1.8978 DZD 1 DZD = 0.5269 AFN
25 kesä 2024 1 AFN = 1.9055 DZD 1 DZD = 0.5248 AFN
26 kesä 2024 1 AFN = 1.9074 DZD 1 DZD = 0.5243 AFN
27 kesä 2024 1 AFN = 1.8975 DZD 1 DZD = 0.527 AFN
28 kesä 2024 1 AFN = 1.8957 DZD 1 DZD = 0.5275 AFN
29 kesä 2024 1 AFN = 1.8937 DZD 1 DZD = 0.5281 AFN
30 kesä 2024 1 AFN = 1.8956 DZD 1 DZD = 0.5275 AFN

Jul 2024

PäiväysAFN-DZDDZD-AFN
01 heinä 2024 1 AFN = 1.8935 DZD 1 DZD = 0.5281 AFN
02 heinä 2024 1 AFN = 1.8973 DZD 1 DZD = 0.5271 AFN
03 heinä 2024 1 AFN = 1.8843 DZD 1 DZD = 0.5307 AFN
04 heinä 2024 1 AFN = 1.8874 DZD 1 DZD = 0.5298 AFN
05 heinä 2024 1 AFN = 1.8879 DZD 1 DZD = 0.5297 AFN
06 heinä 2024 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
07 heinä 2024 1 AFN = 1.8909 DZD 1 DZD = 0.5289 AFN
08 heinä 2024 1 AFN = 1.8879 DZD 1 DZD = 0.5297 AFN
09 heinä 2024 1 AFN = 1.8867 DZD 1 DZD = 0.53 AFN
10 heinä 2024 1 AFN = 1.891 DZD 1 DZD = 0.5288 AFN
11 heinä 2024 1 AFN = 1.8915 DZD 1 DZD = 0.5287 AFN
12 heinä 2024 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
13 heinä 2024 1 AFN = 1.9006 DZD 1 DZD = 0.5262 AFN
14 heinä 2024 1 AFN = 1.9015 DZD 1 DZD = 0.5259 AFN
15 heinä 2024 1 AFN = 1.8949 DZD 1 DZD = 0.5277 AFN
16 heinä 2024 1 AFN = 1.8948 DZD 1 DZD = 0.5278 AFN
17 heinä 2024 1 AFN = 1.8935 DZD 1 DZD = 0.5281 AFN
18 heinä 2024 1 AFN = 1.8966 DZD 1 DZD = 0.5273 AFN
19 heinä 2024 1 AFN = 1.9046 DZD 1 DZD = 0.525 AFN
20 heinä 2024 1 AFN = 1.9042 DZD 1 DZD = 0.5252 AFN
21 heinä 2024 1 AFN = 1.9042 DZD 1 DZD = 0.5252 AFN
22 heinä 2024 1 AFN = 1.9011 DZD 1 DZD = 0.526 AFN
23 heinä 2024 1 AFN = 1.9049 DZD 1 DZD = 0.525 AFN
24 heinä 2024 1 AFN = 1.9022 DZD 1 DZD = 0.5257 AFN
25 heinä 2024 1 AFN = 1.8994 DZD 1 DZD = 0.5265 AFN
26 heinä 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5265 AFN
27 heinä 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5264 AFN
28 heinä 2024 1 AFN = 1.8995 DZD 1 DZD = 0.5264 AFN
29 heinä 2024 1 AFN = 1.9037 DZD 1 DZD = 0.5253 AFN
30 heinä 2024 1 AFN = 1.8991 DZD 1 DZD = 0.5266 AFN
31 heinä 2024 1 AFN = 1.8974 DZD 1 DZD = 0.527 AFN

Aug 2024

PäiväysAFN-DZDDZD-AFN
01 elo 2024 1 AFN = 1.8998 DZD 1 DZD = 0.5264 AFN
02 elo 2024 1 AFN = 1.8959 DZD 1 DZD = 0.5275 AFN
03 elo 2024 1 AFN = 1.9071 DZD 1 DZD = 0.5244 AFN
04 elo 2024 1 AFN = 1.9071 DZD 1 DZD = 0.5244 AFN
05 elo 2024 1 AFN = 1.8984 DZD 1 DZD = 0.5268 AFN
06 elo 2024 1 AFN = 1.8981 DZD 1 DZD = 0.5269 AFN
07 elo 2024 1 AFN = 1.9004 DZD 1 DZD = 0.5262 AFN
08 elo 2024 1 AFN = 1.9024 DZD 1 DZD = 0.5257 AFN
09 elo 2024 1 AFN = 1.9003 DZD 1 DZD = 0.5262 AFN
10 elo 2024 1 AFN = 1.8919 DZD 1 DZD = 0.5286 AFN
11 elo 2024 1 AFN = 1.8984 DZD 1 DZD = 0.5268 AFN
12 elo 2024 1 AFN = 1.9002 DZD 1 DZD = 0.5263 AFN
13 elo 2024 1 AFN = 1.8959 DZD 1 DZD = 0.5274 AFN
14 elo 2024 1 AFN = 1.8944 DZD 1 DZD = 0.5279 AFN
15 elo 2024 1 AFN = 1.8923 DZD 1 DZD = 0.5284 AFN
16 elo 2024 1 AFN = 1.8939 DZD 1 DZD = 0.528 AFN
17 elo 2024 1 AFN = 1.8982 DZD 1 DZD = 0.5268 AFN
18 elo 2024 1 AFN = 1.8982 DZD 1 DZD = 0.5268 AFN
19 elo 2024 1 AFN = 1.8912 DZD 1 DZD = 0.5288 AFN
20 elo 2024 1 AFN = 1.8913 DZD 1 DZD = 0.5287 AFN
21 elo 2024 1 AFN = 1.891 DZD 1 DZD = 0.5288 AFN
22 elo 2024 1 AFN = 1.8891 DZD 1 DZD = 0.5294 AFN
23 elo 2024 1 AFN = 1.8966 DZD 1 DZD = 0.5273 AFN
24 elo 2024 1 AFN = 1.9097 DZD 1 DZD = 0.5236 AFN
25 elo 2024 1 AFN = 1.9097 DZD 1 DZD = 0.5236 AFN
26 elo 2024 1 AFN = 1.8966 DZD 1 DZD = 0.5272 AFN
27 elo 2024 1 AFN = 1.8933 DZD 1 DZD = 0.5282 AFN
28 elo 2024 1 AFN = 1.8906 DZD 1 DZD = 0.5289 AFN
29 elo 2024 1 AFN = 1.8918 DZD 1 DZD = 0.5286 AFN
30 elo 2024 1 AFN = 1.8976 DZD 1 DZD = 0.527 AFN
31 elo 2024 1 AFN = 1.8833 DZD 1 DZD = 0.531 AFN

Sep 2024

PäiväysAFN-DZDDZD-AFN
01 syys 2024 1 AFN = 1.8944 DZD 1 DZD = 0.5279 AFN
02 syys 2024 1 AFN = 1.8969 DZD 1 DZD = 0.5272 AFN
03 syys 2024 1 AFN = 1.8887 DZD 1 DZD = 0.5295 AFN
04 syys 2024 1 AFN = 1.8925 DZD 1 DZD = 0.5284 AFN
05 syys 2024 1 AFN = 1.8864 DZD 1 DZD = 0.5301 AFN
06 syys 2024 1 AFN = 1.8847 DZD 1 DZD = 0.5306 AFN
07 syys 2024 1 AFN = 1.8842 DZD 1 DZD = 0.5307 AFN
08 syys 2024 1 AFN = 1.8827 DZD 1 DZD = 0.5312 AFN
09 syys 2024 1 AFN = 1.8874 DZD 1 DZD = 0.5298 AFN
10 syys 2024 1 AFN = 1.8891 DZD 1 DZD = 0.5293 AFN
11 syys 2024 1 AFN = 1.8981 DZD 1 DZD = 0.5268 AFN
12 syys 2024 1 AFN = 1.9012 DZD 1 DZD = 0.526 AFN
13 syys 2024 1 AFN = 1.9041 DZD 1 DZD = 0.5252 AFN
14 syys 2024 1 AFN = 1.9017 DZD 1 DZD = 0.5258 AFN
15 syys 2024 1 AFN = 1.9017 DZD 1 DZD = 0.5258 AFN
16 syys 2024 1 AFN = 1.9029 DZD 1 DZD = 0.5255 AFN
17 syys 2024 1 AFN = 1.905 DZD 1 DZD = 0.5249 AFN
18 syys 2024 1 AFN = 1.9021 DZD 1 DZD = 0.5257 AFN
19 syys 2024 1 AFN = 1.9051 DZD 1 DZD = 0.5249 AFN
20 syys 2024 1 AFN = 1.9177 DZD 1 DZD = 0.5215 AFN
21 syys 2024 1 AFN = 1.919 DZD 1 DZD = 0.5211 AFN
22 syys 2024 1 AFN = 1.919 DZD 1 DZD = 0.5211 AFN
23 syys 2024 1 AFN = 1.9234 DZD 1 DZD = 0.5199 AFN
24 syys 2024 1 AFN = 1.9365 DZD 1 DZD = 0.5164 AFN
25 syys 2024 1 AFN = 1.9305 DZD 1 DZD = 0.518 AFN
26 syys 2024 1 AFN = 1.9336 DZD 1 DZD = 0.5172 AFN
27 syys 2024 1 AFN = 1.9328 DZD 1 DZD = 0.5174 AFN
28 syys 2024 1 AFN = 1.944 DZD 1 DZD = 0.5144 AFN
29 syys 2024 1 AFN = 1.944 DZD 1 DZD = 0.5144 AFN
30 syys 2024 1 AFN = 1.928 DZD 1 DZD = 0.5187 AFN

Oct 2024

PäiväysAFN-DZDDZD-AFN
01 loka 2024 1 AFN = 1.9404 DZD 1 DZD = 0.5153 AFN
02 loka 2024 1 AFN = 1.9353 DZD 1 DZD = 0.5167 AFN
03 loka 2024 1 AFN = 1.9325 DZD 1 DZD = 0.5175 AFN
04 loka 2024 1 AFN = 1.9419 DZD 1 DZD = 0.515 AFN
05 loka 2024 1 AFN = 1.938 DZD 1 DZD = 0.516 AFN
06 loka 2024 1 AFN = 1.938 DZD 1 DZD = 0.516 AFN
07 loka 2024 1 AFN = 1.9427 DZD 1 DZD = 0.5147 AFN
08 loka 2024 1 AFN = 1.9561 DZD 1 DZD = 0.5112 AFN
09 loka 2024 1 AFN = 1.9757 DZD 1 DZD = 0.5062 AFN
10 loka 2024 1 AFN = 1.9719 DZD 1 DZD = 0.5071 AFN
11 loka 2024 1 AFN = 1.9681 DZD 1 DZD = 0.5081 AFN
12 loka 2024 1 AFN = 1.9701 DZD 1 DZD = 0.5076 AFN
13 loka 2024 1 AFN = 1.9701 DZD 1 DZD = 0.5076 AFN
14 loka 2024 1 AFN = 1.9711 DZD 1 DZD = 0.5073 AFN
15 loka 2024 1 AFN = 2.003 DZD 1 DZD = 0.4992 AFN
16 loka 2024 1 AFN = 2.004 DZD 1 DZD = 0.499 AFN
17 loka 2024 1 AFN = 2.028 DZD 1 DZD = 0.4931 AFN
18 loka 2024 1 AFN = 2.0265 DZD 1 DZD = 0.4935 AFN
19 loka 2024 1 AFN = 2.0339 DZD 1 DZD = 0.4917 AFN
20 loka 2024 1 AFN = 2.0339 DZD 1 DZD = 0.4917 AFN
21 loka 2024 1 AFN = 2.0281 DZD 1 DZD = 0.4931 AFN
22 loka 2024 1 AFN = 2.0086 DZD 1 DZD = 0.4979 AFN
23 loka 2024 1 AFN = 2.0006 DZD 1 DZD = 0.4999 AFN
24 loka 2024 1 AFN = 2.0191 DZD 1 DZD = 0.4953 AFN
25 loka 2024 1 AFN = 2.003 DZD 1 DZD = 0.4992 AFN
26 loka 2024 1 AFN = 2.0028 DZD 1 DZD = 0.4993 AFN
27 loka 2024 1 AFN = 2.0028 DZD 1 DZD = 0.4993 AFN
28 loka 2024 1 AFN = 2.0078 DZD 1 DZD = 0.4981 AFN
29 loka 2024 1 AFN = 1.9751 DZD 1 DZD = 0.5063 AFN
30 loka 2024 1 AFN = 1.9877 DZD 1 DZD = 0.5031 AFN
31 loka 2024 1 AFN = 1.9872 DZD 1 DZD = 0.5032 AFN

Nov 2024

PäiväysAFN-DZDDZD-AFN
01 marras 2024 1 AFN = 1.9914 DZD 1 DZD = 0.5022 AFN
02 marras 2024 1 AFN = 1.98 DZD 1 DZD = 0.505 AFN
03 marras 2024 1 AFN = 1.9848 DZD 1 DZD = 0.5038 AFN
04 marras 2024 1 AFN = 1.9879 DZD 1 DZD = 0.503 AFN
05 marras 2024 1 AFN = 1.9456 DZD 1 DZD = 0.514 AFN
06 marras 2024 1 AFN = 1.9644 DZD 1 DZD = 0.5091 AFN
07 marras 2024 1 AFN = 1.9573 DZD 1 DZD = 0.5109 AFN
08 marras 2024 1 AFN = 1.9642 DZD 1 DZD = 0.5091 AFN
09 marras 2024 1 AFN = 1.9507 DZD 1 DZD = 0.5126 AFN
10 marras 2024 1 AFN = 1.9507 DZD 1 DZD = 0.5126 AFN
11 marras 2024 1 AFN = 1.9732 DZD 1 DZD = 0.5068 AFN
12 marras 2024 1 AFN = 1.9642 DZD 1 DZD = 0.5091 AFN
13 marras 2024 1 AFN = 1.9695 DZD 1 DZD = 0.5077 AFN
14 marras 2024 1 AFN = 1.9655 DZD 1 DZD = 0.5088 AFN
15 marras 2024 1 AFN = 1.9615 DZD 1 DZD = 0.5098 AFN
16 marras 2024 1 AFN = 1.951 DZD 1 DZD = 0.5126 AFN
17 marras 2024 1 AFN = 1.951 DZD 1 DZD = 0.5126 AFN
18 marras 2024 1 AFN = 1.9593 DZD 1 DZD = 0.5104 AFN
19 marras 2024 1 AFN = 1.9537 DZD 1 DZD = 0.5119 AFN
20 marras 2024 1 AFN = 1.9555 DZD 1 DZD = 0.5114 AFN
21 marras 2024 1 AFN = 1.9574 DZD 1 DZD = 0.5109 AFN
22 marras 2024 1 AFN = 1.9653 DZD 1 DZD = 0.5088 AFN
23 marras 2024 1 AFN = 1.9714 DZD 1 DZD = 0.5073 AFN
24 marras 2024 1 AFN = 1.9706 DZD 1 DZD = 0.5075 AFN
25 marras 2024 1 AFN = 1.9649 DZD 1 DZD = 0.5089 AFN
26 marras 2024 1 AFN = 1.9647 DZD 1 DZD = 0.509 AFN
27 marras 2024 1 AFN = 1.9645 DZD 1 DZD = 0.509 AFN
28 marras 2024 1 AFN = 1.965 DZD 1 DZD = 0.5089 AFN
29 marras 2024 1 AFN = 1.9614 DZD 1 DZD = 0.5098 AFN
30 marras 2024 1 AFN = 1.9641 DZD 1 DZD = 0.5091 AFN

Dec 2024

PäiväysAFN-DZDDZD-AFN
01 joulu 2024 1 AFN = 1.9641 DZD 1 DZD = 0.5091 AFN
02 joulu 2024 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
03 joulu 2024 1 AFN = 1.9667 DZD 1 DZD = 0.5085 AFN
04 joulu 2024 1 AFN = 1.9674 DZD 1 DZD = 0.5083 AFN
05 joulu 2024 1 AFN = 1.9366 DZD 1 DZD = 0.5164 AFN
06 joulu 2024 1 AFN = 1.9381 DZD 1 DZD = 0.516 AFN
07 joulu 2024 1 AFN = 1.9355 DZD 1 DZD = 0.5167 AFN
08 joulu 2024 1 AFN = 1.9355 DZD 1 DZD = 0.5167 AFN
09 joulu 2024 1 AFN = 1.9343 DZD 1 DZD = 0.517 AFN
10 joulu 2024 1 AFN = 1.9408 DZD 1 DZD = 0.5152 AFN
11 joulu 2024 1 AFN = 1.9326 DZD 1 DZD = 0.5174 AFN
12 joulu 2024 1 AFN = 1.9194 DZD 1 DZD = 0.521 AFN
13 joulu 2024 1 AFN = 1.9121 DZD 1 DZD = 0.523 AFN
14 joulu 2024 1 AFN = 1.9138 DZD 1 DZD = 0.5225 AFN
15 joulu 2024 1 AFN = 1.9138 DZD 1 DZD = 0.5225 AFN
16 joulu 2024 1 AFN = 1.9122 DZD 1 DZD = 0.5229 AFN
17 joulu 2024 1 AFN = 1.9064 DZD 1 DZD = 0.5246 AFN
18 joulu 2024 1 AFN = 1.9072 DZD 1 DZD = 0.5243 AFN
19 joulu 2024 1 AFN = 1.9118 DZD 1 DZD = 0.5231 AFN
20 joulu 2024 1 AFN = 1.9216 DZD 1 DZD = 0.5204 AFN
21 joulu 2024 1 AFN = 1.928 DZD 1 DZD = 0.5187 AFN
22 joulu 2024 1 AFN = 1.928 DZD 1 DZD = 0.5187 AFN
23 joulu 2024 1 AFN = 1.9224 DZD 1 DZD = 0.5202 AFN
24 joulu 2024 1 AFN = 1.9277 DZD 1 DZD = 0.5187 AFN
25 joulu 2024 1 AFN = 1.9255 DZD 1 DZD = 0.5193 AFN
26 joulu 2024 1 AFN = 1.9282 DZD 1 DZD = 0.5186 AFN
27 joulu 2024 1 AFN = 1.9257 DZD 1 DZD = 0.5193 AFN
28 joulu 2024 1 AFN = 1.9231 DZD 1 DZD = 0.52 AFN
29 joulu 2024 1 AFN = 1.9231 DZD 1 DZD = 0.52 AFN
30 joulu 2024 1 AFN = 1.9294 DZD 1 DZD = 0.5183 AFN
31 joulu 2024 1 AFN = 1.9251 DZD 1 DZD = 0.5194 AFN

AFN-DZD ja DZD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats