> AFN-CDF ja CDF-AFN valuuttakurssit- 2025

AFN-CDF ja CDF-AFN valuuttakurssit- 2025

AFN-CDF ja CDF-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-CDF ja CDF-AFN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AFN = 39,7924 CDF

1 CDF = 0,0251 AFN

1v 2v 3v

valuutasta AFN valuuttaan CDFvaluutasta CDF valuuttaan AFN

Jan 2025

Päiväys	AFN-CDF	CDF-AFN
01 tammi 2025	1 AFN = 40.8789 CDF	1 CDF = 0.0245 AFN
02 tammi 2025	1 AFN = 40.7348 CDF	1 CDF = 0.0245 AFN
03 tammi 2025	1 AFN = 40.6838 CDF	1 CDF = 0.0246 AFN
04 tammi 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
05 tammi 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
06 tammi 2025	1 AFN = 40.6576 CDF	1 CDF = 0.0246 AFN
07 tammi 2025	1 AFN = 40.4083 CDF	1 CDF = 0.0247 AFN
08 tammi 2025	1 AFN = 40.2803 CDF	1 CDF = 0.0248 AFN
09 tammi 2025	1 AFN = 40.3646 CDF	1 CDF = 0.0248 AFN
10 tammi 2025	1 AFN = 40.3641 CDF	1 CDF = 0.0248 AFN
11 tammi 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
12 tammi 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
13 tammi 2025	1 AFN = 39.6738 CDF	1 CDF = 0.0252 AFN
14 tammi 2025	1 AFN = 39.6435 CDF	1 CDF = 0.0252 AFN
15 tammi 2025	1 AFN = 38.4668 CDF	1 CDF = 0.026 AFN
16 tammi 2025	1 AFN = 38.5465 CDF	1 CDF = 0.0259 AFN
17 tammi 2025	1 AFN = 38.6332 CDF	1 CDF = 0.0259 AFN
18 tammi 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
19 tammi 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
20 tammi 2025	1 AFN = 38.5916 CDF	1 CDF = 0.0259 AFN
21 tammi 2025	1 AFN = 38.1188 CDF	1 CDF = 0.0262 AFN
22 tammi 2025	1 AFN = 38.3248 CDF	1 CDF = 0.0261 AFN
23 tammi 2025	1 AFN = 37.8999 CDF	1 CDF = 0.0264 AFN
24 tammi 2025	1 AFN = 37.5744 CDF	1 CDF = 0.0266 AFN
25 tammi 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
26 tammi 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
27 tammi 2025	1 AFN = 37.5688 CDF	1 CDF = 0.0266 AFN
28 tammi 2025	1 AFN = 36.1426 CDF	1 CDF = 0.0277 AFN
29 tammi 2025	1 AFN = 36.1888 CDF	1 CDF = 0.0276 AFN
30 tammi 2025	1 AFN = 36.5763 CDF	1 CDF = 0.0273 AFN
31 tammi 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN

Feb 2025

Päiväys	AFN-CDF	CDF-AFN
01 helmi 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN
02 helmi 2025	1 AFN = 37.7239 CDF	1 CDF = 0.0265 AFN
03 helmi 2025	1 AFN = 37.787 CDF	1 CDF = 0.0265 AFN
04 helmi 2025	1 AFN = 38.1744 CDF	1 CDF = 0.0262 AFN
05 helmi 2025	1 AFN = 38.2858 CDF	1 CDF = 0.0261 AFN
06 helmi 2025	1 AFN = 38.5656 CDF	1 CDF = 0.0259 AFN
07 helmi 2025	1 AFN = 38.4372 CDF	1 CDF = 0.026 AFN
08 helmi 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
09 helmi 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
10 helmi 2025	1 AFN = 38.4934 CDF	1 CDF = 0.026 AFN
11 helmi 2025	1 AFN = 38.9789 CDF	1 CDF = 0.0257 AFN
12 helmi 2025	1 AFN = 39.0462 CDF	1 CDF = 0.0256 AFN
13 helmi 2025	1 AFN = 39.1172 CDF	1 CDF = 0.0256 AFN
14 helmi 2025	1 AFN = 39.0545 CDF	1 CDF = 0.0256 AFN
15 helmi 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
16 helmi 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
17 helmi 2025	1 AFN = 39.0838 CDF	1 CDF = 0.0256 AFN
18 helmi 2025	1 AFN = 38.8726 CDF	1 CDF = 0.0257 AFN
19 helmi 2025	1 AFN = 38.9587 CDF	1 CDF = 0.0257 AFN
20 helmi 2025	1 AFN = 38.9451 CDF	1 CDF = 0.0257 AFN
21 helmi 2025	1 AFN = 38.7728 CDF	1 CDF = 0.0258 AFN
22 helmi 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
23 helmi 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
24 helmi 2025	1 AFN = 38.8175 CDF	1 CDF = 0.0258 AFN
25 helmi 2025	1 AFN = 39.0476 CDF	1 CDF = 0.0256 AFN
26 helmi 2025	1 AFN = 39.1198 CDF	1 CDF = 0.0256 AFN
27 helmi 2025	1 AFN = 39.0799 CDF	1 CDF = 0.0256 AFN
28 helmi 2025	1 AFN = 39.008 CDF	1 CDF = 0.0256 AFN

Mar 2025

Päiväys	AFN-CDF	CDF-AFN
01 maalis 2025	1 AFN = 39.0727 CDF	1 CDF = 0.0256 AFN
02 maalis 2025	1 AFN = 38.9418 CDF	1 CDF = 0.0257 AFN
03 maalis 2025	1 AFN = 39.065 CDF	1 CDF = 0.0256 AFN
04 maalis 2025	1 AFN = 39.2626 CDF	1 CDF = 0.0255 AFN
05 maalis 2025	1 AFN = 39.3794 CDF	1 CDF = 0.0254 AFN
06 maalis 2025	1 AFN = 39.4385 CDF	1 CDF = 0.0254 AFN
07 maalis 2025	1 AFN = 39.7749 CDF	1 CDF = 0.0251 AFN
08 maalis 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
09 maalis 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
10 maalis 2025	1 AFN = 39.7637 CDF	1 CDF = 0.0251 AFN
11 maalis 2025	1 AFN = 40.2637 CDF	1 CDF = 0.0248 AFN
12 maalis 2025	1 AFN = 40.5851 CDF	1 CDF = 0.0246 AFN
13 maalis 2025	1 AFN = 40.5273 CDF	1 CDF = 0.0247 AFN
14 maalis 2025	1 AFN = 40.7674 CDF	1 CDF = 0.0245 AFN
15 maalis 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
16 maalis 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
17 maalis 2025	1 AFN = 40.7234 CDF	1 CDF = 0.0246 AFN
18 maalis 2025	1 AFN = 40.7277 CDF	1 CDF = 0.0246 AFN
19 maalis 2025	1 AFN = 40.5589 CDF	1 CDF = 0.0247 AFN
20 maalis 2025	1 AFN = 40.3568 CDF	1 CDF = 0.0248 AFN
21 maalis 2025	1 AFN = 40.6535 CDF	1 CDF = 0.0246 AFN
22 maalis 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
23 maalis 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
24 maalis 2025	1 AFN = 40.6752 CDF	1 CDF = 0.0246 AFN
25 maalis 2025	1 AFN = 40.7213 CDF	1 CDF = 0.0246 AFN
26 maalis 2025	1 AFN = 40.2447 CDF	1 CDF = 0.0248 AFN
27 maalis 2025	1 AFN = 40.4721 CDF	1 CDF = 0.0247 AFN
28 maalis 2025	1 AFN = 40.446 CDF	1 CDF = 0.0247 AFN
29 maalis 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
30 maalis 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
31 maalis 2025	1 AFN = 40.4815 CDF	1 CDF = 0.0247 AFN

Apr 2025

Päiväys	AFN-CDF	CDF-AFN
01 huhti 2025	1 AFN = 39.959 CDF	1 CDF = 0.025 AFN
02 huhti 2025	1 AFN = 40.1389 CDF	1 CDF = 0.0249 AFN
03 huhti 2025	1 AFN = 40.0982 CDF	1 CDF = 0.0249 AFN
04 huhti 2025	1 AFN = 40.2178 CDF	1 CDF = 0.0249 AFN
05 huhti 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
06 huhti 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
07 huhti 2025	1 AFN = 40.107 CDF	1 CDF = 0.0249 AFN
08 huhti 2025	1 AFN = 40.1335 CDF	1 CDF = 0.0249 AFN
09 huhti 2025	1 AFN = 39.7793 CDF	1 CDF = 0.0251 AFN
10 huhti 2025	1 AFN = 39.7454 CDF	1 CDF = 0.0252 AFN
11 huhti 2025	1 AFN = 39.6397 CDF	1 CDF = 0.0252 AFN
12 huhti 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
13 huhti 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
14 huhti 2025	1 AFN = 39.6159 CDF	1 CDF = 0.0252 AFN
15 huhti 2025	1 AFN = 39.5996 CDF	1 CDF = 0.0253 AFN
16 huhti 2025	1 AFN = 39.6575 CDF	1 CDF = 0.0252 AFN
17 huhti 2025	1 AFN = 39.9101 CDF	1 CDF = 0.0251 AFN
18 huhti 2025	1 AFN = 39.9582 CDF	1 CDF = 0.025 AFN
19 huhti 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
20 huhti 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
21 huhti 2025	1 AFN = 39.9584 CDF	1 CDF = 0.025 AFN
22 huhti 2025	1 AFN = 40.1047 CDF	1 CDF = 0.0249 AFN
23 huhti 2025	1 AFN = 40.2322 CDF	1 CDF = 0.0249 AFN
24 huhti 2025	1 AFN = 40.5725 CDF	1 CDF = 0.0246 AFN
25 huhti 2025	1 AFN = 40.4247 CDF	1 CDF = 0.0247 AFN
26 huhti 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
27 huhti 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
28 huhti 2025	1 AFN = 40.4804 CDF	1 CDF = 0.0247 AFN
29 huhti 2025	1 AFN = 40.5345 CDF	1 CDF = 0.0247 AFN
30 huhti 2025	1 AFN = 40.6365 CDF	1 CDF = 0.0246 AFN

May 2025

Päiväys	AFN-CDF	CDF-AFN
01 touko 2025	1 AFN = 40.4331 CDF	1 CDF = 0.0247 AFN
02 touko 2025	1 AFN = 40.5468 CDF	1 CDF = 0.0247 AFN
03 touko 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
04 touko 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
05 touko 2025	1 AFN = 40.5644 CDF	1 CDF = 0.0247 AFN
06 touko 2025	1 AFN = 40.5645 CDF	1 CDF = 0.0247 AFN
07 touko 2025	1 AFN = 40.5304 CDF	1 CDF = 0.0247 AFN
08 touko 2025	1 AFN = 40.9343 CDF	1 CDF = 0.0244 AFN
09 touko 2025	1 AFN = 40.9431 CDF	1 CDF = 0.0244 AFN
10 touko 2025	1 AFN = 40.4505 CDF	1 CDF = 0.0247 AFN
11 touko 2025	1 AFN = 40.9151 CDF	1 CDF = 0.0244 AFN
12 touko 2025	1 AFN = 40.957 CDF	1 CDF = 0.0244 AFN
13 touko 2025	1 AFN = 41.0517 CDF	1 CDF = 0.0244 AFN
14 touko 2025	1 AFN = 40.9324 CDF	1 CDF = 0.0244 AFN
15 touko 2025	1 AFN = 40.9336 CDF	1 CDF = 0.0244 AFN
16 touko 2025	1 AFN = 40.908 CDF	1 CDF = 0.0244 AFN
17 touko 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
18 touko 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
19 touko 2025	1 AFN = 40.9005 CDF	1 CDF = 0.0244 AFN
20 touko 2025	1 AFN = 41.0689 CDF	1 CDF = 0.0243 AFN
21 touko 2025	1 AFN = 40.6912 CDF	1 CDF = 0.0246 AFN
22 touko 2025	1 AFN = 41.0089 CDF	1 CDF = 0.0244 AFN
23 touko 2025	1 AFN = 40.95 CDF	1 CDF = 0.0244 AFN
24 touko 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
25 touko 2025	1 AFN = 41.0314 CDF	1 CDF = 0.0244 AFN
26 touko 2025	1 AFN = 40.961 CDF	1 CDF = 0.0244 AFN
27 touko 2025	1 AFN = 40.9674 CDF	1 CDF = 0.0244 AFN
28 touko 2025	1 AFN = 41.5513 CDF	1 CDF = 0.0241 AFN
29 touko 2025	1 AFN = 41.0811 CDF	1 CDF = 0.0243 AFN
30 touko 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN
31 touko 2025	1 AFN = 41.1251 CDF	1 CDF = 0.0243 AFN

Jun 2025

Päiväys	AFN-CDF	CDF-AFN
01 kesä 2025	1 AFN = 41.1808 CDF	1 CDF = 0.0243 AFN
02 kesä 2025	1 AFN = 41.2762 CDF	1 CDF = 0.0242 AFN
03 kesä 2025	1 AFN = 41.1701 CDF	1 CDF = 0.0243 AFN
04 kesä 2025	1 AFN = 41.13 CDF	1 CDF = 0.0243 AFN

AFN-CDF ja CDF-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset