> AFN-BWP ja BWP-AFN valuuttakurssit- 2026

AFN-BWP ja BWP-AFN valuuttakurssit- 2026

AFN-BWP ja BWP-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-BWP ja BWP-AFN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AFN = 0,2105 BWP

1 BWP = 4,751 AFN

1v 2v 3v

valuutasta AFN valuuttaan BWPvaluutasta BWP valuuttaan AFN

Jan 2026

Päiväys	AFN-BWP	BWP-AFN
01 tammi 2026	1 AFN = 0.1988 BWP	1 BWP = 5.0311 AFN
02 tammi 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
03 tammi 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
04 tammi 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
05 tammi 2026	1 AFN = 0.2023 BWP	1 BWP = 4.9433 AFN
06 tammi 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7643 AFN
07 tammi 2026	1 AFN = 0.2017 BWP	1 BWP = 4.9571 AFN
08 tammi 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8892 AFN
09 tammi 2026	1 AFN = 0.2033 BWP	1 BWP = 4.918 AFN
10 tammi 2026	1 AFN = 0.2065 BWP	1 BWP = 4.8435 AFN
11 tammi 2026	1 AFN = 0.2066 BWP	1 BWP = 4.8405 AFN
12 tammi 2026	1 AFN = 0.2055 BWP	1 BWP = 4.8657 AFN
13 tammi 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9351 AFN
14 tammi 2026	1 AFN = 0.204 BWP	1 BWP = 4.9013 AFN
15 tammi 2026	1 AFN = 0.2054 BWP	1 BWP = 4.8687 AFN
16 tammi 2026	1 AFN = 0.2039 BWP	1 BWP = 4.9055 AFN
17 tammi 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
18 tammi 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
19 tammi 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8902 AFN
20 tammi 2026	1 AFN = 0.204 BWP	1 BWP = 4.9032 AFN
21 tammi 2026	1 AFN = 0.2036 BWP	1 BWP = 4.9105 AFN
22 tammi 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9291 AFN
23 tammi 2026	1 AFN = 0.2117 BWP	1 BWP = 4.7229 AFN
24 tammi 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
25 tammi 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
26 tammi 2026	1 AFN = 0.201 BWP	1 BWP = 4.9761 AFN
27 tammi 2026	1 AFN = 0.1992 BWP	1 BWP = 5.0209 AFN
28 tammi 2026	1 AFN = 0.2012 BWP	1 BWP = 4.9701 AFN
29 tammi 2026	1 AFN = 0.2014 BWP	1 BWP = 4.9649 AFN
30 tammi 2026	1 AFN = 0.1982 BWP	1 BWP = 5.0442 AFN
31 tammi 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9295 AFN

Feb 2026

Päiväys	AFN-BWP	BWP-AFN
01 helmi 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9283 AFN
02 helmi 2026	1 AFN = 0.2027 BWP	1 BWP = 4.9332 AFN
03 helmi 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7805 AFN
04 helmi 2026	1 AFN = 0.2025 BWP	1 BWP = 4.9384 AFN
05 helmi 2026	1 AFN = 0.2007 BWP	1 BWP = 4.9837 AFN
06 helmi 2026	1 AFN = 0.2021 BWP	1 BWP = 4.9471 AFN
07 helmi 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
08 helmi 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
09 helmi 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9353 AFN
10 helmi 2026	1 AFN = 0.2002 BWP	1 BWP = 4.9939 AFN
11 helmi 2026	1 AFN = 0.2001 BWP	1 BWP = 4.9979 AFN
12 helmi 2026	1 AFN = 0.2033 BWP	1 BWP = 4.9179 AFN
13 helmi 2026	1 AFN = 0.2045 BWP	1 BWP = 4.89 AFN
14 helmi 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
15 helmi 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
16 helmi 2026	1 AFN = 0.2071 BWP	1 BWP = 4.8297 AFN
17 helmi 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8123 AFN
18 helmi 2026	1 AFN = 0.2107 BWP	1 BWP = 4.7468 AFN
19 helmi 2026	1 AFN = 0.2142 BWP	1 BWP = 4.6682 AFN
20 helmi 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7573 AFN
21 helmi 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
22 helmi 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
23 helmi 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7638 AFN
24 helmi 2026	1 AFN = 0.2096 BWP	1 BWP = 4.772 AFN
25 helmi 2026	1 AFN = 0.2088 BWP	1 BWP = 4.7897 AFN
26 helmi 2026	1 AFN = 0.2085 BWP	1 BWP = 4.7951 AFN
27 helmi 2026	1 AFN = 0.2105 BWP	1 BWP = 4.7512 AFN
28 helmi 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN

Mar 2026

Päiväys	AFN-BWP	BWP-AFN
01 maalis 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN
02 maalis 2026	1 AFN = 0.2121 BWP	1 BWP = 4.7159 AFN
03 maalis 2026	1 AFN = 0.2129 BWP	1 BWP = 4.6972 AFN
04 maalis 2026	1 AFN = 0.2125 BWP	1 BWP = 4.706 AFN
05 maalis 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6834 AFN
06 maalis 2026	1 AFN = 0.2154 BWP	1 BWP = 4.6417 AFN
07 maalis 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
08 maalis 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
09 maalis 2026	1 AFN = 0.214 BWP	1 BWP = 4.6726 AFN
10 maalis 2026	1 AFN = 0.2123 BWP	1 BWP = 4.7105 AFN
11 maalis 2026	1 AFN = 0.2111 BWP	1 BWP = 4.7373 AFN
12 maalis 2026	1 AFN = 0.2159 BWP	1 BWP = 4.6315 AFN
13 maalis 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5845 AFN
14 maalis 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
15 maalis 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
16 maalis 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
17 maalis 2026	1 AFN = 0.2155 BWP	1 BWP = 4.6397 AFN
18 maalis 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
19 maalis 2026	1 AFN = 0.2133 BWP	1 BWP = 4.688 AFN
20 maalis 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
21 maalis 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
22 maalis 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
23 maalis 2026	1 AFN = 0.2166 BWP	1 BWP = 4.6174 AFN
24 maalis 2026	1 AFN = 0.2193 BWP	1 BWP = 4.5609 AFN
25 maalis 2026	1 AFN = 0.2182 BWP	1 BWP = 4.5834 AFN
26 maalis 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6219 AFN
27 maalis 2026	1 AFN = 0.2189 BWP	1 BWP = 4.5692 AFN
28 maalis 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6058 AFN
29 maalis 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6214 AFN
30 maalis 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6067 AFN
31 maalis 2026	1 AFN = 0.2189 BWP	1 BWP = 4.569 AFN

Apr 2026

Päiväys	AFN-BWP	BWP-AFN
01 huhti 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7066 AFN
02 huhti 2026	1 AFN = 0.2178 BWP	1 BWP = 4.5914 AFN
03 huhti 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
04 huhti 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
05 huhti 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
06 huhti 2026	1 AFN = 0.209 BWP	1 BWP = 4.7854 AFN
07 huhti 2026	1 AFN = 0.21 BWP	1 BWP = 4.7624 AFN
08 huhti 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7732 AFN
09 huhti 2026	1 AFN = 0.2103 BWP	1 BWP = 4.7544 AFN
10 huhti 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7694 AFN
11 huhti 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
12 huhti 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
13 huhti 2026	1 AFN = 0.2089 BWP	1 BWP = 4.7871 AFN
14 huhti 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7777 AFN
15 huhti 2026	1 AFN = 0.2096 BWP	1 BWP = 4.77 AFN
16 huhti 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7726 AFN
17 huhti 2026	1 AFN = 0.208 BWP	1 BWP = 4.8079 AFN
18 huhti 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
19 huhti 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
20 huhti 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
21 huhti 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7738 AFN
22 huhti 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6835 AFN
23 huhti 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7068 AFN
24 huhti 2026	1 AFN = 0.215 BWP	1 BWP = 4.6522 AFN
25 huhti 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
26 huhti 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
27 huhti 2026	1 AFN = 0.2172 BWP	1 BWP = 4.6031 AFN
28 huhti 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5852 AFN
29 huhti 2026	1 AFN = 0.2146 BWP	1 BWP = 4.6595 AFN
30 huhti 2026	1 AFN = 0.2158 BWP	1 BWP = 4.6347 AFN

May 2026

Päiväys	AFN-BWP	BWP-AFN
01 touko 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6715 AFN
02 touko 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
03 touko 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
04 touko 2026	1 AFN = 0.2121 BWP	1 BWP = 4.714 AFN
05 touko 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6707 AFN
06 touko 2026	1 AFN = 0.2108 BWP	1 BWP = 4.744 AFN
07 touko 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7785 AFN
08 touko 2026	1 AFN = 0.2081 BWP	1 BWP = 4.8043 AFN
09 touko 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
10 touko 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
11 touko 2026	1 AFN = 0.21 BWP	1 BWP = 4.7615 AFN
12 touko 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7059 AFN
13 touko 2026	1 AFN = 0.2138 BWP	1 BWP = 4.6765 AFN
14 touko 2026	1 AFN = 0.2272 BWP	1 BWP = 4.4011 AFN
15 touko 2026	1 AFN = 0.2264 BWP	1 BWP = 4.4162 AFN
16 touko 2026	1 AFN = 0.2268 BWP	1 BWP = 4.4101 AFN
17 touko 2026	1 AFN = 0.2268 BWP	1 BWP = 4.4101 AFN
18 touko 2026	1 AFN = 0.2176 BWP	1 BWP = 4.5964 AFN
19 touko 2026	1 AFN = 0.2173 BWP	1 BWP = 4.6014 AFN
20 touko 2026	1 AFN = 0.2153 BWP	1 BWP = 4.6441 AFN
21 touko 2026	1 AFN = 0.2151 BWP	1 BWP = 4.6497 AFN
22 touko 2026	1 AFN = 0.2147 BWP	1 BWP = 4.6567 AFN
23 touko 2026	1 AFN = 0.2162 BWP	1 BWP = 4.626 AFN
24 touko 2026	1 AFN = 0.2162 BWP	1 BWP = 4.626 AFN
25 touko 2026	1 AFN = 0.2151 BWP	1 BWP = 4.6494 AFN
26 touko 2026	1 AFN = 0.2151 BWP	1 BWP = 4.6498 AFN
27 touko 2026	1 AFN = 0.2137 BWP	1 BWP = 4.6794 AFN
28 touko 2026	1 AFN = 0.2157 BWP	1 BWP = 4.6357 AFN
29 touko 2026	1 AFN = 0.213 BWP	1 BWP = 4.6949 AFN
30 touko 2026	1 AFN = 0.213 BWP	1 BWP = 4.6949 AFN
31 touko 2026	1 AFN = 0.213 BWP	1 BWP = 4.6949 AFN

Jun 2026

Päiväys	AFN-BWP	BWP-AFN
01 kesä 2026	1 AFN = 0.2131 BWP	1 BWP = 4.6918 AFN
02 kesä 2026	1 AFN = 0.2144 BWP	1 BWP = 4.6646 AFN
03 kesä 2026	1 AFN = 0.2143 BWP	1 BWP = 4.6667 AFN

Jul 2026

Päiväys	AFN-BWP	BWP-AFN
01 heinä 2026	1 AFN = 0.2249 BWP	1 BWP = 4.4466 AFN
02 heinä 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6836 AFN
03 heinä 2026	1 AFN = 0.2106 BWP	1 BWP = 4.7484 AFN
04 heinä 2026	1 AFN = 0.2108 BWP	1 BWP = 4.7438 AFN
05 heinä 2026	1 AFN = 0.2108 BWP	1 BWP = 4.7438 AFN
06 heinä 2026	1 AFN = 0.2111 BWP	1 BWP = 4.7365 AFN
07 heinä 2026	1 AFN = 0.211 BWP	1 BWP = 4.7392 AFN
08 heinä 2026	1 AFN = 0.2122 BWP	1 BWP = 4.7131 AFN
09 heinä 2026	1 AFN = 0.2122 BWP	1 BWP = 4.7135 AFN
10 heinä 2026	1 AFN = 0.2081 BWP	1 BWP = 4.805 AFN
11 heinä 2026	1 AFN = 0.2081 BWP	1 BWP = 4.805 AFN
12 heinä 2026	1 AFN = 0.2083 BWP	1 BWP = 4.8011 AFN
13 heinä 2026	1 AFN = 0.2087 BWP	1 BWP = 4.7924 AFN
14 heinä 2026	1 AFN = 0.2049 BWP	1 BWP = 4.8808 AFN
15 heinä 2026	1 AFN = 0.2057 BWP	1 BWP = 4.8607 AFN
16 heinä 2026	1 AFN = 0.2053 BWP	1 BWP = 4.8701 AFN
17 heinä 2026	1 AFN = 0.2063 BWP	1 BWP = 4.8482 AFN
18 heinä 2026	1 AFN = 0.2061 BWP	1 BWP = 4.8527 AFN
19 heinä 2026	1 AFN = 0.2061 BWP	1 BWP = 4.8527 AFN
20 heinä 2026	1 AFN = 0.2168 BWP	1 BWP = 4.6132 AFN
21 heinä 2026	1 AFN = 0.2132 BWP	1 BWP = 4.6899 AFN
22 heinä 2026	1 AFN = 0.2049 BWP	1 BWP = 4.8805 AFN
23 heinä 2026	1 AFN = 0.2061 BWP	1 BWP = 4.853 AFN
24 heinä 2026	1 AFN = 0.2076 BWP	1 BWP = 4.816 AFN
25 heinä 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8129 AFN
26 heinä 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8129 AFN
27 heinä 2026	1 AFN = 0.2065 BWP	1 BWP = 4.8428 AFN
28 heinä 2026	1 AFN = 0.2087 BWP	1 BWP = 4.7917 AFN

AFN-BWP ja BWP-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset