currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-BWP ja BWP-AFN valuuttakurssit- 2024

AFN-BWP ja BWP-AFN valuuttakurssit- 2024

AFN-BWP ja BWP-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-BWP ja BWP-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 0,192 BWP
1 BWP = 5,208 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-BWPBWP-AFN
01 tammi 2024 1 AFN = 0.1898 BWP 1 BWP = 5.2694 AFN
02 tammi 2024 1 AFN = 0.1891 BWP 1 BWP = 5.2877 AFN
03 tammi 2024 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
04 tammi 2024 1 AFN = 0.1926 BWP 1 BWP = 5.1934 AFN
05 tammi 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1852 AFN
06 tammi 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1852 AFN
07 tammi 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1852 AFN
08 tammi 2024 1 AFN = 0.1925 BWP 1 BWP = 5.1953 AFN
09 tammi 2024 1 AFN = 0.1918 BWP 1 BWP = 5.2148 AFN
10 tammi 2024 1 AFN = 0.1915 BWP 1 BWP = 5.221 AFN
11 tammi 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2395 AFN
12 tammi 2024 1 AFN = 0.1905 BWP 1 BWP = 5.2485 AFN
13 tammi 2024 1 AFN = 0.1905 BWP 1 BWP = 5.2482 AFN
14 tammi 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2559 AFN
15 tammi 2024 1 AFN = 0.1904 BWP 1 BWP = 5.2522 AFN
16 tammi 2024 1 AFN = 0.192 BWP 1 BWP = 5.2093 AFN
17 tammi 2024 1 AFN = 0.1922 BWP 1 BWP = 5.203 AFN
18 tammi 2024 1 AFN = 0.187 BWP 1 BWP = 5.3471 AFN
19 tammi 2024 1 AFN = 0.1895 BWP 1 BWP = 5.2781 AFN
20 tammi 2024 1 AFN = 0.1889 BWP 1 BWP = 5.2941 AFN
21 tammi 2024 1 AFN = 0.1895 BWP 1 BWP = 5.2782 AFN
22 tammi 2024 1 AFN = 0.19 BWP 1 BWP = 5.2622 AFN
23 tammi 2024 1 AFN = 0.1888 BWP 1 BWP = 5.2959 AFN
24 tammi 2024 1 AFN = 0.1866 BWP 1 BWP = 5.3588 AFN
25 tammi 2024 1 AFN = 0.1858 BWP 1 BWP = 5.3819 AFN
26 tammi 2024 1 AFN = 0.1852 BWP 1 BWP = 5.3995 AFN
27 tammi 2024 1 AFN = 0.1852 BWP 1 BWP = 5.3994 AFN
28 tammi 2024 1 AFN = 0.1852 BWP 1 BWP = 5.3994 AFN
29 tammi 2024 1 AFN = 0.1853 BWP 1 BWP = 5.3955 AFN
30 tammi 2024 1 AFN = 0.1846 BWP 1 BWP = 5.4179 AFN
31 tammi 2024 1 AFN = 0.1827 BWP 1 BWP = 5.473 AFN

Feb 2024

PäiväysAFN-BWPBWP-AFN
01 helmi 2024 1 AFN = 0.1821 BWP 1 BWP = 5.4927 AFN
02 helmi 2024 1 AFN = 0.1812 BWP 1 BWP = 5.5184 AFN
03 helmi 2024 1 AFN = 0.1812 BWP 1 BWP = 5.5184 AFN
04 helmi 2024 1 AFN = 0.1812 BWP 1 BWP = 5.5184 AFN
05 helmi 2024 1 AFN = 0.1833 BWP 1 BWP = 5.4551 AFN
06 helmi 2024 1 AFN = 0.1853 BWP 1 BWP = 5.3953 AFN
07 helmi 2024 1 AFN = 0.1855 BWP 1 BWP = 5.3922 AFN
08 helmi 2024 1 AFN = 0.1856 BWP 1 BWP = 5.3881 AFN
09 helmi 2024 1 AFN = 0.1861 BWP 1 BWP = 5.3733 AFN
10 helmi 2024 1 AFN = 0.1861 BWP 1 BWP = 5.3733 AFN
11 helmi 2024 1 AFN = 0.1861 BWP 1 BWP = 5.3733 AFN
12 helmi 2024 1 AFN = 0.1861 BWP 1 BWP = 5.3733 AFN
13 helmi 2024 1 AFN = 0.1853 BWP 1 BWP = 5.396 AFN
14 helmi 2024 1 AFN = 0.1869 BWP 1 BWP = 5.3494 AFN
15 helmi 2024 1 AFN = 0.1862 BWP 1 BWP = 5.3713 AFN
16 helmi 2024 1 AFN = 0.1856 BWP 1 BWP = 5.3894 AFN
17 helmi 2024 1 AFN = 0.1876 BWP 1 BWP = 5.3307 AFN
18 helmi 2024 1 AFN = 0.1856 BWP 1 BWP = 5.3894 AFN
19 helmi 2024 1 AFN = 0.1856 BWP 1 BWP = 5.3893 AFN
20 helmi 2024 1 AFN = 0.1858 BWP 1 BWP = 5.382 AFN
21 helmi 2024 1 AFN = 0.1856 BWP 1 BWP = 5.3889 AFN
22 helmi 2024 1 AFN = 0.1858 BWP 1 BWP = 5.3829 AFN
23 helmi 2024 1 AFN = 0.1874 BWP 1 BWP = 5.3373 AFN
24 helmi 2024 1 AFN = 0.1874 BWP 1 BWP = 5.3373 AFN
25 helmi 2024 1 AFN = 0.1874 BWP 1 BWP = 5.3373 AFN
26 helmi 2024 1 AFN = 0.1872 BWP 1 BWP = 5.3414 AFN
27 helmi 2024 1 AFN = 0.188 BWP 1 BWP = 5.3203 AFN
28 helmi 2024 1 AFN = 0.1885 BWP 1 BWP = 5.3055 AFN
29 helmi 2024 1 AFN = 0.1893 BWP 1 BWP = 5.2837 AFN

Mar 2024

PäiväysAFN-BWPBWP-AFN
01 maalis 2024 1 AFN = 0.1893 BWP 1 BWP = 5.2829 AFN
02 maalis 2024 1 AFN = 0.1889 BWP 1 BWP = 5.2949 AFN
03 maalis 2024 1 AFN = 0.1902 BWP 1 BWP = 5.257 AFN
04 maalis 2024 1 AFN = 0.1871 BWP 1 BWP = 5.3447 AFN
05 maalis 2024 1 AFN = 0.192 BWP 1 BWP = 5.2096 AFN
06 maalis 2024 1 AFN = 0.191 BWP 1 BWP = 5.237 AFN
07 maalis 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2446 AFN
08 maalis 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2443 AFN
09 maalis 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2443 AFN
10 maalis 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2443 AFN
11 maalis 2024 1 AFN = 0.1905 BWP 1 BWP = 5.248 AFN
12 maalis 2024 1 AFN = 0.1901 BWP 1 BWP = 5.2603 AFN
13 maalis 2024 1 AFN = 0.1914 BWP 1 BWP = 5.2246 AFN
14 maalis 2024 1 AFN = 0.1914 BWP 1 BWP = 5.2254 AFN
15 maalis 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2545 AFN
16 maalis 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2544 AFN
17 maalis 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2544 AFN
18 maalis 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2291 AFN
19 maalis 2024 1 AFN = 0.1925 BWP 1 BWP = 5.1948 AFN
20 maalis 2024 1 AFN = 0.1918 BWP 1 BWP = 5.2129 AFN
21 maalis 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2229 AFN
22 maalis 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1828 AFN
23 maalis 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1828 AFN
24 maalis 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1828 AFN
25 maalis 2024 1 AFN = 0.1925 BWP 1 BWP = 5.1938 AFN
26 maalis 2024 1 AFN = 0.1921 BWP 1 BWP = 5.2044 AFN
27 maalis 2024 1 AFN = 0.1923 BWP 1 BWP = 5.2006 AFN
28 maalis 2024 1 AFN = 0.1932 BWP 1 BWP = 5.1756 AFN
29 maalis 2024 1 AFN = 0.1928 BWP 1 BWP = 5.1868 AFN
30 maalis 2024 1 AFN = 0.1928 BWP 1 BWP = 5.1868 AFN
31 maalis 2024 1 AFN = 0.1928 BWP 1 BWP = 5.1868 AFN

Apr 2024

PäiväysAFN-BWPBWP-AFN
01 huhti 2024 1 AFN = 0.1931 BWP 1 BWP = 5.1786 AFN
02 huhti 2024 1 AFN = 0.1924 BWP 1 BWP = 5.1978 AFN
03 huhti 2024 1 AFN = 0.1925 BWP 1 BWP = 5.1948 AFN
04 huhti 2024 1 AFN = 0.1911 BWP 1 BWP = 5.234 AFN
05 huhti 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2425 AFN
06 huhti 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2425 AFN
07 huhti 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2425 AFN
08 huhti 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2429 AFN
09 huhti 2024 1 AFN = 0.1901 BWP 1 BWP = 5.2606 AFN
10 huhti 2024 1 AFN = 0.1901 BWP 1 BWP = 5.2606 AFN
11 huhti 2024 1 AFN = 0.1928 BWP 1 BWP = 5.1865 AFN
12 huhti 2024 1 AFN = 0.1924 BWP 1 BWP = 5.1983 AFN
13 huhti 2024 1 AFN = 0.1906 BWP 1 BWP = 5.2479 AFN
14 huhti 2024 1 AFN = 0.1924 BWP 1 BWP = 5.1981 AFN
15 huhti 2024 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN
16 huhti 2024 1 AFN = 0.1913 BWP 1 BWP = 5.2271 AFN
17 huhti 2024 1 AFN = 0.1924 BWP 1 BWP = 5.1968 AFN
18 huhti 2024 1 AFN = 0.1919 BWP 1 BWP = 5.2123 AFN
19 huhti 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1832 AFN
20 huhti 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1833 AFN
21 huhti 2024 1 AFN = 0.1929 BWP 1 BWP = 5.1833 AFN
22 huhti 2024 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
23 huhti 2024 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
24 huhti 2024 1 AFN = 0.192 BWP 1 BWP = 5.2071 AFN
25 huhti 2024 1 AFN = 0.1914 BWP 1 BWP = 5.226 AFN
26 huhti 2024 1 AFN = 0.1908 BWP 1 BWP = 5.2401 AFN
27 huhti 2024 1 AFN = 0.1908 BWP 1 BWP = 5.2401 AFN
28 huhti 2024 1 AFN = 0.1908 BWP 1 BWP = 5.2401 AFN
29 huhti 2024 1 AFN = 0.1893 BWP 1 BWP = 5.2833 AFN
30 huhti 2024 1 AFN = 0.1958 BWP 1 BWP = 5.1064 AFN

May 2024

PäiväysAFN-BWPBWP-AFN
01 touko 2024 1 AFN = 0.196 BWP 1 BWP = 5.1026 AFN
02 touko 2024 1 AFN = 0.1889 BWP 1 BWP = 5.2946 AFN
03 touko 2024 1 AFN = 0.1883 BWP 1 BWP = 5.3111 AFN
04 touko 2024 1 AFN = 0.1883 BWP 1 BWP = 5.3109 AFN
05 touko 2024 1 AFN = 0.1883 BWP 1 BWP = 5.3109 AFN
06 touko 2024 1 AFN = 0.1877 BWP 1 BWP = 5.3289 AFN
07 touko 2024 1 AFN = 0.1885 BWP 1 BWP = 5.3064 AFN
08 touko 2024 1 AFN = 0.1892 BWP 1 BWP = 5.2853 AFN
09 touko 2024 1 AFN = 0.1895 BWP 1 BWP = 5.2783 AFN
10 touko 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3138 AFN
11 touko 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3138 AFN
12 touko 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3138 AFN
13 touko 2024 1 AFN = 0.1879 BWP 1 BWP = 5.3219 AFN
14 touko 2024 1 AFN = 0.188 BWP 1 BWP = 5.3185 AFN
15 touko 2024 1 AFN = 0.1879 BWP 1 BWP = 5.3213 AFN
16 touko 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3145 AFN
17 touko 2024 1 AFN = 0.1886 BWP 1 BWP = 5.303 AFN
18 touko 2024 1 AFN = 0.1886 BWP 1 BWP = 5.303 AFN
19 touko 2024 1 AFN = 0.1886 BWP 1 BWP = 5.303 AFN
20 touko 2024 1 AFN = 0.188 BWP 1 BWP = 5.3181 AFN
21 touko 2024 1 AFN = 0.1875 BWP 1 BWP = 5.3322 AFN
22 touko 2024 1 AFN = 0.188 BWP 1 BWP = 5.3179 AFN
23 touko 2024 1 AFN = 0.1888 BWP 1 BWP = 5.296 AFN
24 touko 2024 1 AFN = 0.1892 BWP 1 BWP = 5.2862 AFN
25 touko 2024 1 AFN = 0.1892 BWP 1 BWP = 5.2862 AFN
26 touko 2024 1 AFN = 0.1892 BWP 1 BWP = 5.2862 AFN
27 touko 2024 1 AFN = 0.189 BWP 1 BWP = 5.29 AFN
28 touko 2024 1 AFN = 0.189 BWP 1 BWP = 5.2898 AFN
29 touko 2024 1 AFN = 0.1887 BWP 1 BWP = 5.3 AFN
30 touko 2024 1 AFN = 0.1905 BWP 1 BWP = 5.25 AFN
31 touko 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2378 AFN

Jun 2024

PäiväysAFN-BWPBWP-AFN
01 kesä 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2377 AFN
02 kesä 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2377 AFN
03 kesä 2024 1 AFN = 0.1932 BWP 1 BWP = 5.1768 AFN
04 kesä 2024 1 AFN = 0.1934 BWP 1 BWP = 5.1719 AFN
05 kesä 2024 1 AFN = 0.1947 BWP 1 BWP = 5.1356 AFN
06 kesä 2024 1 AFN = 0.1952 BWP 1 BWP = 5.1218 AFN
07 kesä 2024 1 AFN = 0.1955 BWP 1 BWP = 5.1156 AFN
08 kesä 2024 1 AFN = 0.1955 BWP 1 BWP = 5.1159 AFN
09 kesä 2024 1 AFN = 0.1955 BWP 1 BWP = 5.1159 AFN
10 kesä 2024 1 AFN = 0.1953 BWP 1 BWP = 5.1193 AFN
11 kesä 2024 1 AFN = 0.1938 BWP 1 BWP = 5.1596 AFN
12 kesä 2024 1 AFN = 0.1922 BWP 1 BWP = 5.2022 AFN
13 kesä 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2159 AFN
14 kesä 2024 1 AFN = 0.1923 BWP 1 BWP = 5.2001 AFN
15 kesä 2024 1 AFN = 0.1923 BWP 1 BWP = 5.2001 AFN
16 kesä 2024 1 AFN = 0.1923 BWP 1 BWP = 5.2001 AFN
17 kesä 2024 1 AFN = 0.1916 BWP 1 BWP = 5.2188 AFN
18 kesä 2024 1 AFN = 0.1913 BWP 1 BWP = 5.2287 AFN
19 kesä 2024 1 AFN = 0.1906 BWP 1 BWP = 5.2461 AFN
20 kesä 2024 1 AFN = 0.1911 BWP 1 BWP = 5.2326 AFN
21 kesä 2024 1 AFN = 0.1904 BWP 1 BWP = 5.2532 AFN
22 kesä 2024 1 AFN = 0.1904 BWP 1 BWP = 5.2532 AFN
23 kesä 2024 1 AFN = 0.1904 BWP 1 BWP = 5.2532 AFN
24 kesä 2024 1 AFN = 0.1914 BWP 1 BWP = 5.2253 AFN
25 kesä 2024 1 AFN = 0.1918 BWP 1 BWP = 5.214 AFN
26 kesä 2024 1 AFN = 0.1922 BWP 1 BWP = 5.204 AFN
27 kesä 2024 1 AFN = 0.1921 BWP 1 BWP = 5.2049 AFN
28 kesä 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2299 AFN
29 kesä 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2299 AFN
30 kesä 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2299 AFN

Jul 2024

PäiväysAFN-BWPBWP-AFN
01 heinä 2024 1 AFN = 0.1899 BWP 1 BWP = 5.2654 AFN
02 heinä 2024 1 AFN = 0.1927 BWP 1 BWP = 5.19 AFN
03 heinä 2024 1 AFN = 0.192 BWP 1 BWP = 5.2092 AFN
04 heinä 2024 1 AFN = 0.1916 BWP 1 BWP = 5.2186 AFN
05 heinä 2024 1 AFN = 0.1909 BWP 1 BWP = 5.239 AFN
06 heinä 2024 1 AFN = 0.1909 BWP 1 BWP = 5.239 AFN
07 heinä 2024 1 AFN = 0.1909 BWP 1 BWP = 5.239 AFN
08 heinä 2024 1 AFN = 0.1905 BWP 1 BWP = 5.2499 AFN
09 heinä 2024 1 AFN = 0.1902 BWP 1 BWP = 5.2566 AFN
10 heinä 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2556 AFN
11 heinä 2024 1 AFN = 0.1904 BWP 1 BWP = 5.2517 AFN
12 heinä 2024 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
13 heinä 2024 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
14 heinä 2024 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
15 heinä 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2378 AFN
16 heinä 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2441 AFN
17 heinä 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2449 AFN
18 heinä 2024 1 AFN = 0.1913 BWP 1 BWP = 5.2286 AFN
19 heinä 2024 1 AFN = 0.1916 BWP 1 BWP = 5.2202 AFN
20 heinä 2024 1 AFN = 0.1916 BWP 1 BWP = 5.2202 AFN
21 heinä 2024 1 AFN = 0.1916 BWP 1 BWP = 5.2202 AFN
22 heinä 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2174 AFN
23 heinä 2024 1 AFN = 0.1922 BWP 1 BWP = 5.203 AFN
24 heinä 2024 1 AFN = 0.1918 BWP 1 BWP = 5.2148 AFN
25 heinä 2024 1 AFN = 0.1924 BWP 1 BWP = 5.1976 AFN
26 heinä 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2216 AFN
27 heinä 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2216 AFN
28 heinä 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2216 AFN
29 heinä 2024 1 AFN = 0.1922 BWP 1 BWP = 5.2033 AFN
30 heinä 2024 1 AFN = 0.1916 BWP 1 BWP = 5.2198 AFN
31 heinä 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2439 AFN

Aug 2024

PäiväysAFN-BWPBWP-AFN
01 elo 2024 1 AFN = 0.1908 BWP 1 BWP = 5.2399 AFN
02 elo 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2438 AFN
03 elo 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2438 AFN
04 elo 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2438 AFN
05 elo 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2155 AFN
06 elo 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2167 AFN
07 elo 2024 1 AFN = 0.1911 BWP 1 BWP = 5.234 AFN
08 elo 2024 1 AFN = 0.1918 BWP 1 BWP = 5.2138 AFN
09 elo 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2301 AFN
10 elo 2024 1 AFN = 0.1908 BWP 1 BWP = 5.2419 AFN
11 elo 2024 1 AFN = 0.1912 BWP 1 BWP = 5.23 AFN
12 elo 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2392 AFN
13 elo 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2539 AFN
14 elo 2024 1 AFN = 0.1892 BWP 1 BWP = 5.2842 AFN
15 elo 2024 1 AFN = 0.1893 BWP 1 BWP = 5.2838 AFN
16 elo 2024 1 AFN = 0.1887 BWP 1 BWP = 5.2983 AFN
17 elo 2024 1 AFN = 0.1887 BWP 1 BWP = 5.2983 AFN
18 elo 2024 1 AFN = 0.1887 BWP 1 BWP = 5.2983 AFN
19 elo 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3126 AFN
20 elo 2024 1 AFN = 0.1878 BWP 1 BWP = 5.3246 AFN
21 elo 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3122 AFN
22 elo 2024 1 AFN = 0.1882 BWP 1 BWP = 5.3129 AFN
23 elo 2024 1 AFN = 0.1886 BWP 1 BWP = 5.3016 AFN
24 elo 2024 1 AFN = 0.1886 BWP 1 BWP = 5.3016 AFN
25 elo 2024 1 AFN = 0.1886 BWP 1 BWP = 5.3016 AFN
26 elo 2024 1 AFN = 0.1873 BWP 1 BWP = 5.3404 AFN
27 elo 2024 1 AFN = 0.1878 BWP 1 BWP = 5.3238 AFN
28 elo 2024 1 AFN = 0.188 BWP 1 BWP = 5.3198 AFN
29 elo 2024 1 AFN = 0.1877 BWP 1 BWP = 5.3288 AFN
30 elo 2024 1 AFN = 0.1881 BWP 1 BWP = 5.3177 AFN
31 elo 2024 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN

Sep 2024

PäiväysAFN-BWPBWP-AFN
01 syys 2024 1 AFN = 0.1881 BWP 1 BWP = 5.3177 AFN
02 syys 2024 1 AFN = 0.1895 BWP 1 BWP = 5.2757 AFN
03 syys 2024 1 AFN = 0.1899 BWP 1 BWP = 5.2654 AFN
04 syys 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2548 AFN
05 syys 2024 1 AFN = 0.1894 BWP 1 BWP = 5.2807 AFN
06 syys 2024 1 AFN = 0.189 BWP 1 BWP = 5.2898 AFN
07 syys 2024 1 AFN = 0.189 BWP 1 BWP = 5.2898 AFN
08 syys 2024 1 AFN = 0.189 BWP 1 BWP = 5.2898 AFN
09 syys 2024 1 AFN = 0.1903 BWP 1 BWP = 5.2546 AFN
10 syys 2024 1 AFN = 0.1906 BWP 1 BWP = 5.2467 AFN
11 syys 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2311 AFN
12 syys 2024 1 AFN = 0.1924 BWP 1 BWP = 5.1988 AFN
13 syys 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2223 AFN
14 syys 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2223 AFN
15 syys 2024 1 AFN = 0.1915 BWP 1 BWP = 5.2223 AFN
16 syys 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2427 AFN
17 syys 2024 1 AFN = 0.1908 BWP 1 BWP = 5.24 AFN
18 syys 2024 1 AFN = 0.1901 BWP 1 BWP = 5.2606 AFN
19 syys 2024 1 AFN = 0.1899 BWP 1 BWP = 5.266 AFN
20 syys 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2171 AFN
21 syys 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2173 AFN
22 syys 2024 1 AFN = 0.1917 BWP 1 BWP = 5.2173 AFN
23 syys 2024 1 AFN = 0.1909 BWP 1 BWP = 5.2385 AFN
24 syys 2024 1 AFN = 0.192 BWP 1 BWP = 5.2096 AFN
25 syys 2024 1 AFN = 0.1912 BWP 1 BWP = 5.2304 AFN
26 syys 2024 1 AFN = 0.1911 BWP 1 BWP = 5.2324 AFN
27 syys 2024 1 AFN = 0.1907 BWP 1 BWP = 5.2449 AFN
28 syys 2024 1 AFN = 0.1922 BWP 1 BWP = 5.2025 AFN
29 syys 2024 1 AFN = 0.1922 BWP 1 BWP = 5.2025 AFN
30 syys 2024 1 AFN = 0.1899 BWP 1 BWP = 5.2653 AFN

Oct 2024

PäiväysAFN-BWPBWP-AFN
01 loka 2024 1 AFN = 0.1905 BWP 1 BWP = 5.249 AFN
02 loka 2024 1 AFN = 0.1923 BWP 1 BWP = 5.201 AFN
03 loka 2024 1 AFN = 0.1925 BWP 1 BWP = 5.1955 AFN
04 loka 2024 1 AFN = 0.1931 BWP 1 BWP = 5.18 AFN
05 loka 2024 1 AFN = 0.1931 BWP 1 BWP = 5.18 AFN
06 loka 2024 1 AFN = 0.1931 BWP 1 BWP = 5.18 AFN
07 loka 2024 1 AFN = 0.1931 BWP 1 BWP = 5.1795 AFN
08 loka 2024 1 AFN = 0.1952 BWP 1 BWP = 5.1236 AFN
09 loka 2024 1 AFN = 0.1974 BWP 1 BWP = 5.0662 AFN
10 loka 2024 1 AFN = 0.1971 BWP 1 BWP = 5.0746 AFN
11 loka 2024 1 AFN = 0.1962 BWP 1 BWP = 5.0976 AFN
12 loka 2024 1 AFN = 0.1962 BWP 1 BWP = 5.0975 AFN
13 loka 2024 1 AFN = 0.1962 BWP 1 BWP = 5.0975 AFN
14 loka 2024 1 AFN = 0.1966 BWP 1 BWP = 5.0871 AFN
15 loka 2024 1 AFN = 0.2004 BWP 1 BWP = 4.9903 AFN
16 loka 2024 1 AFN = 0.2003 BWP 1 BWP = 4.9913 AFN
17 loka 2024 1 AFN = 0.2034 BWP 1 BWP = 4.9168 AFN
18 loka 2024 1 AFN = 0.2027 BWP 1 BWP = 4.9343 AFN
19 loka 2024 1 AFN = 0.2027 BWP 1 BWP = 4.9343 AFN
20 loka 2024 1 AFN = 0.2027 BWP 1 BWP = 4.9343 AFN
21 loka 2024 1 AFN = 0.2028 BWP 1 BWP = 4.9311 AFN
22 loka 2024 1 AFN = 0.2012 BWP 1 BWP = 4.9706 AFN
23 loka 2024 1 AFN = 0.1995 BWP 1 BWP = 5.0125 AFN
24 loka 2024 1 AFN = 0.2028 BWP 1 BWP = 4.9302 AFN
25 loka 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9782 AFN
26 loka 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9782 AFN
27 loka 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9782 AFN
28 loka 2024 1 AFN = 0.2018 BWP 1 BWP = 4.9542 AFN
29 loka 2024 1 AFN = 0.1988 BWP 1 BWP = 5.0304 AFN
30 loka 2024 1 AFN = 0.1992 BWP 1 BWP = 5.0211 AFN
31 loka 2024 1 AFN = 0.1994 BWP 1 BWP = 5.0151 AFN

Nov 2024

PäiväysAFN-BWPBWP-AFN
01 marras 2024 1 AFN = 0.1998 BWP 1 BWP = 5.0059 AFN
02 marras 2024 1 AFN = 0.1996 BWP 1 BWP = 5.0108 AFN
03 marras 2024 1 AFN = 0.1998 BWP 1 BWP = 5.0059 AFN
04 marras 2024 1 AFN = 0.199 BWP 1 BWP = 5.0255 AFN
05 marras 2024 1 AFN = 0.1945 BWP 1 BWP = 5.1407 AFN
06 marras 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0596 AFN
07 marras 2024 1 AFN = 0.1955 BWP 1 BWP = 5.1154 AFN
08 marras 2024 1 AFN = 0.1951 BWP 1 BWP = 5.1245 AFN
09 marras 2024 1 AFN = 0.1951 BWP 1 BWP = 5.1245 AFN
10 marras 2024 1 AFN = 0.1951 BWP 1 BWP = 5.1245 AFN
11 marras 2024 1 AFN = 0.198 BWP 1 BWP = 5.0495 AFN
12 marras 2024 1 AFN = 0.2004 BWP 1 BWP = 4.9907 AFN
13 marras 2024 1 AFN = 0.1998 BWP 1 BWP = 5.0042 AFN
14 marras 2024 1 AFN = 0.202 BWP 1 BWP = 4.9505 AFN
15 marras 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9785 AFN
16 marras 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9786 AFN
17 marras 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9786 AFN
18 marras 2024 1 AFN = 0.2005 BWP 1 BWP = 4.9886 AFN
19 marras 2024 1 AFN = 0.1993 BWP 1 BWP = 5.0174 AFN
20 marras 2024 1 AFN = 0.1999 BWP 1 BWP = 5.0018 AFN
21 marras 2024 1 AFN = 0.2 BWP 1 BWP = 4.9993 AFN
22 marras 2024 1 AFN = 0.2005 BWP 1 BWP = 4.9869 AFN
23 marras 2024 1 AFN = 0.2005 BWP 1 BWP = 4.987 AFN
24 marras 2024 1 AFN = 0.2005 BWP 1 BWP = 4.987 AFN
25 marras 2024 1 AFN = 0.2005 BWP 1 BWP = 4.9872 AFN
26 marras 2024 1 AFN = 0.1999 BWP 1 BWP = 5.0024 AFN
27 marras 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9779 AFN
28 marras 2024 1 AFN = 0.2009 BWP 1 BWP = 4.9778 AFN
29 marras 2024 1 AFN = 0.2001 BWP 1 BWP = 4.9975 AFN
30 marras 2024 1 AFN = 0.2001 BWP 1 BWP = 4.9983 AFN

Dec 2024

PäiväysAFN-BWPBWP-AFN
01 joulu 2024 1 AFN = 0.2001 BWP 1 BWP = 4.9983 AFN
02 joulu 2024 1 AFN = 0.201 BWP 1 BWP = 4.9763 AFN
03 joulu 2024 1 AFN = 0.2006 BWP 1 BWP = 4.984 AFN
04 joulu 2024 1 AFN = 0.2008 BWP 1 BWP = 4.9801 AFN
05 joulu 2024 1 AFN = 0.1977 BWP 1 BWP = 5.0575 AFN
06 joulu 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0611 AFN
07 joulu 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0611 AFN
08 joulu 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0611 AFN
09 joulu 2024 1 AFN = 0.1968 BWP 1 BWP = 5.082 AFN
10 joulu 2024 1 AFN = 0.1971 BWP 1 BWP = 5.073 AFN
11 joulu 2024 1 AFN = 0.1959 BWP 1 BWP = 5.1044 AFN
12 joulu 2024 1 AFN = 0.1938 BWP 1 BWP = 5.1602 AFN
13 joulu 2024 1 AFN = 0.1944 BWP 1 BWP = 5.1429 AFN
14 joulu 2024 1 AFN = 0.1944 BWP 1 BWP = 5.1429 AFN
15 joulu 2024 1 AFN = 0.1944 BWP 1 BWP = 5.1429 AFN
16 joulu 2024 1 AFN = 0.1943 BWP 1 BWP = 5.147 AFN
17 joulu 2024 1 AFN = 0.1945 BWP 1 BWP = 5.142 AFN
18 joulu 2024 1 AFN = 0.1946 BWP 1 BWP = 5.138 AFN
19 joulu 2024 1 AFN = 0.1963 BWP 1 BWP = 5.0936 AFN
20 joulu 2024 1 AFN = 0.1969 BWP 1 BWP = 5.0791 AFN
21 joulu 2024 1 AFN = 0.1969 BWP 1 BWP = 5.079 AFN
22 joulu 2024 1 AFN = 0.1969 BWP 1 BWP = 5.079 AFN
23 joulu 2024 1 AFN = 0.1975 BWP 1 BWP = 5.0645 AFN
24 joulu 2024 1 AFN = 0.1977 BWP 1 BWP = 5.0578 AFN
25 joulu 2024 1 AFN = 0.1977 BWP 1 BWP = 5.0578 AFN
26 joulu 2024 1 AFN = 0.1977 BWP 1 BWP = 5.0578 AFN
27 joulu 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0616 AFN
28 joulu 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0616 AFN
29 joulu 2024 1 AFN = 0.1976 BWP 1 BWP = 5.0616 AFN
30 joulu 2024 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
31 joulu 2024 1 AFN = 0.1983 BWP 1 BWP = 5.0441 AFN

AFN-BWP ja BWP-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats