currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-BTN ja BTN-AFN valuuttakurssit- 2024

AFN-BTN ja BTN-AFN valuuttakurssit- 2024

AFN-BTN ja BTN-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-BTN ja BTN-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 1,1847 BTN
1 BTN = 0,8441 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-BTNBTN-AFN
01 tammi 2024 1 AFN = 1.1777 BTN 1 BTN = 0.8491 AFN
02 tammi 2024 1 AFN = 1.1891 BTN 1 BTN = 0.841 AFN
03 tammi 2024 1 AFN = 1.1928 BTN 1 BTN = 0.8384 AFN
04 tammi 2024 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
05 tammi 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
06 tammi 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
07 tammi 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
08 tammi 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN
09 tammi 2024 1 AFN = 1.1782 BTN 1 BTN = 0.8488 AFN
10 tammi 2024 1 AFN = 1.1766 BTN 1 BTN = 0.8499 AFN
11 tammi 2024 1 AFN = 1.174 BTN 1 BTN = 0.8518 AFN
12 tammi 2024 1 AFN = 1.1665 BTN 1 BTN = 0.8572 AFN
13 tammi 2024 1 AFN = 1.1666 BTN 1 BTN = 0.8572 AFN
14 tammi 2024 1 AFN = 1.1649 BTN 1 BTN = 0.8585 AFN
15 tammi 2024 1 AFN = 1.166 BTN 1 BTN = 0.8576 AFN
16 tammi 2024 1 AFN = 1.1699 BTN 1 BTN = 0.8547 AFN
17 tammi 2024 1 AFN = 1.1704 BTN 1 BTN = 0.8544 AFN
18 tammi 2024 1 AFN = 1.1387 BTN 1 BTN = 0.8782 AFN
19 tammi 2024 1 AFN = 1.1511 BTN 1 BTN = 0.8687 AFN
20 tammi 2024 1 AFN = 1.1477 BTN 1 BTN = 0.8713 AFN
21 tammi 2024 1 AFN = 1.1512 BTN 1 BTN = 0.8687 AFN
22 tammi 2024 1 AFN = 1.1517 BTN 1 BTN = 0.8683 AFN
23 tammi 2024 1 AFN = 1.1442 BTN 1 BTN = 0.874 AFN
24 tammi 2024 1 AFN = 1.1402 BTN 1 BTN = 0.8771 AFN
25 tammi 2024 1 AFN = 1.1342 BTN 1 BTN = 0.8816 AFN
26 tammi 2024 1 AFN = 1.1312 BTN 1 BTN = 0.884 AFN
27 tammi 2024 1 AFN = 1.1312 BTN 1 BTN = 0.884 AFN
28 tammi 2024 1 AFN = 1.1312 BTN 1 BTN = 0.884 AFN
29 tammi 2024 1 AFN = 1.1328 BTN 1 BTN = 0.8827 AFN
30 tammi 2024 1 AFN = 1.1231 BTN 1 BTN = 0.8904 AFN
31 tammi 2024 1 AFN = 1.1152 BTN 1 BTN = 0.8967 AFN

Feb 2024

PäiväysAFN-BTNBTN-AFN
01 helmi 2024 1 AFN = 1.1103 BTN 1 BTN = 0.9007 AFN
02 helmi 2024 1 AFN = 1.1093 BTN 1 BTN = 0.9015 AFN
03 helmi 2024 1 AFN = 1.1017 BTN 1 BTN = 0.9077 AFN
04 helmi 2024 1 AFN = 1.1017 BTN 1 BTN = 0.9077 AFN
05 helmi 2024 1 AFN = 1.1114 BTN 1 BTN = 0.8997 AFN
06 helmi 2024 1 AFN = 1.1237 BTN 1 BTN = 0.8899 AFN
07 helmi 2024 1 AFN = 1.1233 BTN 1 BTN = 0.8902 AFN
08 helmi 2024 1 AFN = 1.1231 BTN 1 BTN = 0.8904 AFN
09 helmi 2024 1 AFN = 1.1255 BTN 1 BTN = 0.8885 AFN
10 helmi 2024 1 AFN = 1.1255 BTN 1 BTN = 0.8885 AFN
11 helmi 2024 1 AFN = 1.1255 BTN 1 BTN = 0.8885 AFN
12 helmi 2024 1 AFN = 1.124 BTN 1 BTN = 0.8897 AFN
13 helmi 2024 1 AFN = 1.1254 BTN 1 BTN = 0.8886 AFN
14 helmi 2024 1 AFN = 1.1262 BTN 1 BTN = 0.888 AFN
15 helmi 2024 1 AFN = 1.125 BTN 1 BTN = 0.8889 AFN
16 helmi 2024 1 AFN = 1.1251 BTN 1 BTN = 0.8888 AFN
17 helmi 2024 1 AFN = 1.1375 BTN 1 BTN = 0.8791 AFN
18 helmi 2024 1 AFN = 1.125 BTN 1 BTN = 0.8889 AFN
19 helmi 2024 1 AFN = 1.1254 BTN 1 BTN = 0.8885 AFN
20 helmi 2024 1 AFN = 1.124 BTN 1 BTN = 0.8896 AFN
21 helmi 2024 1 AFN = 1.1248 BTN 1 BTN = 0.889 AFN
22 helmi 2024 1 AFN = 1.1241 BTN 1 BTN = 0.8896 AFN
23 helmi 2024 1 AFN = 1.1283 BTN 1 BTN = 0.8863 AFN
24 helmi 2024 1 AFN = 1.1283 BTN 1 BTN = 0.8863 AFN
25 helmi 2024 1 AFN = 1.1283 BTN 1 BTN = 0.8863 AFN
26 helmi 2024 1 AFN = 1.125 BTN 1 BTN = 0.8889 AFN
27 helmi 2024 1 AFN = 1.132 BTN 1 BTN = 0.8834 AFN
28 helmi 2024 1 AFN = 1.1323 BTN 1 BTN = 0.8832 AFN
29 helmi 2024 1 AFN = 1.1375 BTN 1 BTN = 0.8791 AFN

Mar 2024

PäiväysAFN-BTNBTN-AFN
01 maalis 2024 1 AFN = 1.1391 BTN 1 BTN = 0.8779 AFN
02 maalis 2024 1 AFN = 1.1366 BTN 1 BTN = 0.8798 AFN
03 maalis 2024 1 AFN = 1.1448 BTN 1 BTN = 0.8736 AFN
04 maalis 2024 1 AFN = 1.129 BTN 1 BTN = 0.8857 AFN
05 maalis 2024 1 AFN = 1.1616 BTN 1 BTN = 0.8609 AFN
06 maalis 2024 1 AFN = 1.1559 BTN 1 BTN = 0.8651 AFN
07 maalis 2024 1 AFN = 1.1579 BTN 1 BTN = 0.8636 AFN
08 maalis 2024 1 AFN = 1.1619 BTN 1 BTN = 0.8607 AFN
09 maalis 2024 1 AFN = 1.1619 BTN 1 BTN = 0.8607 AFN
10 maalis 2024 1 AFN = 1.1619 BTN 1 BTN = 0.8607 AFN
11 maalis 2024 1 AFN = 1.1629 BTN 1 BTN = 0.8599 AFN
12 maalis 2024 1 AFN = 1.1629 BTN 1 BTN = 0.8599 AFN
13 maalis 2024 1 AFN = 1.1678 BTN 1 BTN = 0.8563 AFN
14 maalis 2024 1 AFN = 1.1686 BTN 1 BTN = 0.8557 AFN
15 maalis 2024 1 AFN = 1.1611 BTN 1 BTN = 0.8612 AFN
16 maalis 2024 1 AFN = 1.1611 BTN 1 BTN = 0.8612 AFN
17 maalis 2024 1 AFN = 1.1611 BTN 1 BTN = 0.8612 AFN
18 maalis 2024 1 AFN = 1.1614 BTN 1 BTN = 0.8611 AFN
19 maalis 2024 1 AFN = 1.1651 BTN 1 BTN = 0.8583 AFN
20 maalis 2024 1 AFN = 1.1641 BTN 1 BTN = 0.859 AFN
21 maalis 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
22 maalis 2024 1 AFN = 1.1731 BTN 1 BTN = 0.8525 AFN
23 maalis 2024 1 AFN = 1.1731 BTN 1 BTN = 0.8525 AFN
24 maalis 2024 1 AFN = 1.1731 BTN 1 BTN = 0.8525 AFN
25 maalis 2024 1 AFN = 1.1696 BTN 1 BTN = 0.855 AFN
26 maalis 2024 1 AFN = 1.1683 BTN 1 BTN = 0.8559 AFN
27 maalis 2024 1 AFN = 1.1691 BTN 1 BTN = 0.8554 AFN
28 maalis 2024 1 AFN = 1.1696 BTN 1 BTN = 0.855 AFN
29 maalis 2024 1 AFN = 1.169 BTN 1 BTN = 0.8554 AFN
30 maalis 2024 1 AFN = 1.1692 BTN 1 BTN = 0.8553 AFN
31 maalis 2024 1 AFN = 1.1692 BTN 1 BTN = 0.8553 AFN

Apr 2024

PäiväysAFN-BTNBTN-AFN
01 huhti 2024 1 AFN = 1.171 BTN 1 BTN = 0.854 AFN
02 huhti 2024 1 AFN = 1.1723 BTN 1 BTN = 0.853 AFN
03 huhti 2024 1 AFN = 1.1725 BTN 1 BTN = 0.8529 AFN
04 huhti 2024 1 AFN = 1.1727 BTN 1 BTN = 0.8527 AFN
05 huhti 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
06 huhti 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
07 huhti 2024 1 AFN = 1.1677 BTN 1 BTN = 0.8564 AFN
08 huhti 2024 1 AFN = 1.1679 BTN 1 BTN = 0.8562 AFN
09 huhti 2024 1 AFN = 1.1653 BTN 1 BTN = 0.8582 AFN
10 huhti 2024 1 AFN = 1.1652 BTN 1 BTN = 0.8582 AFN
11 huhti 2024 1 AFN = 1.172 BTN 1 BTN = 0.8533 AFN
12 huhti 2024 1 AFN = 1.1687 BTN 1 BTN = 0.8557 AFN
13 huhti 2024 1 AFN = 1.1576 BTN 1 BTN = 0.8639 AFN
14 huhti 2024 1 AFN = 1.1687 BTN 1 BTN = 0.8557 AFN
15 huhti 2024 1 AFN = 1.1694 BTN 1 BTN = 0.8552 AFN
16 huhti 2024 1 AFN = 1.1573 BTN 1 BTN = 0.864 AFN
17 huhti 2024 1 AFN = 1.1648 BTN 1 BTN = 0.8585 AFN
18 huhti 2024 1 AFN = 1.1605 BTN 1 BTN = 0.8617 AFN
19 huhti 2024 1 AFN = 1.1594 BTN 1 BTN = 0.8625 AFN
20 huhti 2024 1 AFN = 1.1595 BTN 1 BTN = 0.8624 AFN
21 huhti 2024 1 AFN = 1.1595 BTN 1 BTN = 0.8624 AFN
22 huhti 2024 1 AFN = 1.1547 BTN 1 BTN = 0.866 AFN
23 huhti 2024 1 AFN = 1.1543 BTN 1 BTN = 0.8663 AFN
24 huhti 2024 1 AFN = 1.1536 BTN 1 BTN = 0.8668 AFN
25 huhti 2024 1 AFN = 1.1533 BTN 1 BTN = 0.8671 AFN
26 huhti 2024 1 AFN = 1.1552 BTN 1 BTN = 0.8656 AFN
27 huhti 2024 1 AFN = 1.1552 BTN 1 BTN = 0.8657 AFN
28 huhti 2024 1 AFN = 1.1552 BTN 1 BTN = 0.8657 AFN
29 huhti 2024 1 AFN = 1.1518 BTN 1 BTN = 0.8682 AFN
30 huhti 2024 1 AFN = 1.1515 BTN 1 BTN = 0.8685 AFN

May 2024

PäiväysAFN-BTNBTN-AFN
01 touko 2024 1 AFN = 1.1579 BTN 1 BTN = 0.8636 AFN
02 touko 2024 1 AFN = 1.1509 BTN 1 BTN = 0.8689 AFN
03 touko 2024 1 AFN = 1.1534 BTN 1 BTN = 0.867 AFN
04 touko 2024 1 AFN = 1.1534 BTN 1 BTN = 0.867 AFN
05 touko 2024 1 AFN = 1.1534 BTN 1 BTN = 0.867 AFN
06 touko 2024 1 AFN = 1.1545 BTN 1 BTN = 0.8662 AFN
07 touko 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
08 touko 2024 1 AFN = 1.1567 BTN 1 BTN = 0.8645 AFN
09 touko 2024 1 AFN = 1.1571 BTN 1 BTN = 0.8642 AFN
10 touko 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
11 touko 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
12 touko 2024 1 AFN = 1.1566 BTN 1 BTN = 0.8646 AFN
13 touko 2024 1 AFN = 1.1551 BTN 1 BTN = 0.8657 AFN
14 touko 2024 1 AFN = 1.1549 BTN 1 BTN = 0.8659 AFN
15 touko 2024 1 AFN = 1.1521 BTN 1 BTN = 0.868 AFN
16 touko 2024 1 AFN = 1.1627 BTN 1 BTN = 0.8601 AFN
17 touko 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
18 touko 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
19 touko 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
20 touko 2024 1 AFN = 1.159 BTN 1 BTN = 0.8628 AFN
21 touko 2024 1 AFN = 1.1589 BTN 1 BTN = 0.8629 AFN
22 touko 2024 1 AFN = 1.1586 BTN 1 BTN = 0.8631 AFN
23 touko 2024 1 AFN = 1.1582 BTN 1 BTN = 0.8634 AFN
24 touko 2024 1 AFN = 1.1573 BTN 1 BTN = 0.8641 AFN
25 touko 2024 1 AFN = 1.1573 BTN 1 BTN = 0.8641 AFN
26 touko 2024 1 AFN = 1.1573 BTN 1 BTN = 0.8641 AFN
27 touko 2024 1 AFN = 1.1568 BTN 1 BTN = 0.8645 AFN
28 touko 2024 1 AFN = 1.1582 BTN 1 BTN = 0.8634 AFN
29 touko 2024 1 AFN = 1.1603 BTN 1 BTN = 0.8618 AFN
30 touko 2024 1 AFN = 1.1596 BTN 1 BTN = 0.8624 AFN
31 touko 2024 1 AFN = 1.1625 BTN 1 BTN = 0.8602 AFN

Jun 2024

PäiväysAFN-BTNBTN-AFN
01 kesä 2024 1 AFN = 1.1626 BTN 1 BTN = 0.8602 AFN
02 kesä 2024 1 AFN = 1.1626 BTN 1 BTN = 0.8602 AFN
03 kesä 2024 1 AFN = 1.1724 BTN 1 BTN = 0.853 AFN
04 kesä 2024 1 AFN = 1.181 BTN 1 BTN = 0.8467 AFN
05 kesä 2024 1 AFN = 1.1815 BTN 1 BTN = 0.8464 AFN
06 kesä 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
07 kesä 2024 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
08 kesä 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
09 kesä 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
10 kesä 2024 1 AFN = 1.1877 BTN 1 BTN = 0.8419 AFN
11 kesä 2024 1 AFN = 1.1804 BTN 1 BTN = 0.8472 AFN
12 kesä 2024 1 AFN = 1.1718 BTN 1 BTN = 0.8534 AFN
13 kesä 2024 1 AFN = 1.1772 BTN 1 BTN = 0.8495 AFN
14 kesä 2024 1 AFN = 1.18 BTN 1 BTN = 0.8475 AFN
15 kesä 2024 1 AFN = 1.18 BTN 1 BTN = 0.8475 AFN
16 kesä 2024 1 AFN = 1.18 BTN 1 BTN = 0.8475 AFN
17 kesä 2024 1 AFN = 1.1796 BTN 1 BTN = 0.8477 AFN
18 kesä 2024 1 AFN = 1.1778 BTN 1 BTN = 0.849 AFN
19 kesä 2024 1 AFN = 1.1779 BTN 1 BTN = 0.849 AFN
20 kesä 2024 1 AFN = 1.1813 BTN 1 BTN = 0.8465 AFN
21 kesä 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
22 kesä 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
23 kesä 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
24 kesä 2024 1 AFN = 1.179 BTN 1 BTN = 0.8482 AFN
25 kesä 2024 1 AFN = 1.1809 BTN 1 BTN = 0.8468 AFN
26 kesä 2024 1 AFN = 1.1831 BTN 1 BTN = 0.8452 AFN
27 kesä 2024 1 AFN = 1.1755 BTN 1 BTN = 0.8507 AFN
28 kesä 2024 1 AFN = 1.1726 BTN 1 BTN = 0.8528 AFN
29 kesä 2024 1 AFN = 1.1726 BTN 1 BTN = 0.8528 AFN
30 kesä 2024 1 AFN = 1.1726 BTN 1 BTN = 0.8528 AFN

Jul 2024

PäiväysAFN-BTNBTN-AFN
01 heinä 2024 1 AFN = 1.1748 BTN 1 BTN = 0.8512 AFN
02 heinä 2024 1 AFN = 1.1756 BTN 1 BTN = 0.8506 AFN
03 heinä 2024 1 AFN = 1.1718 BTN 1 BTN = 0.8534 AFN
04 heinä 2024 1 AFN = 1.1742 BTN 1 BTN = 0.8517 AFN
05 heinä 2024 1 AFN = 1.1749 BTN 1 BTN = 0.8511 AFN
06 heinä 2024 1 AFN = 1.1749 BTN 1 BTN = 0.8511 AFN
07 heinä 2024 1 AFN = 1.1749 BTN 1 BTN = 0.8511 AFN
08 heinä 2024 1 AFN = 1.1744 BTN 1 BTN = 0.8515 AFN
09 heinä 2024 1 AFN = 1.1736 BTN 1 BTN = 0.8521 AFN
10 heinä 2024 1 AFN = 1.1751 BTN 1 BTN = 0.851 AFN
11 heinä 2024 1 AFN = 1.1774 BTN 1 BTN = 0.8493 AFN
12 heinä 2024 1 AFN = 1.1793 BTN 1 BTN = 0.8479 AFN
13 heinä 2024 1 AFN = 1.1793 BTN 1 BTN = 0.8479 AFN
14 heinä 2024 1 AFN = 1.1793 BTN 1 BTN = 0.8479 AFN
15 heinä 2024 1 AFN = 1.1802 BTN 1 BTN = 0.8473 AFN
16 heinä 2024 1 AFN = 1.1792 BTN 1 BTN = 0.848 AFN
17 heinä 2024 1 AFN = 1.1789 BTN 1 BTN = 0.8483 AFN
18 heinä 2024 1 AFN = 1.1821 BTN 1 BTN = 0.8459 AFN
19 heinä 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
20 heinä 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
21 heinä 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
22 heinä 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
23 heinä 2024 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
24 heinä 2024 1 AFN = 1.183 BTN 1 BTN = 0.8453 AFN
25 heinä 2024 1 AFN = 1.1821 BTN 1 BTN = 0.8459 AFN
26 heinä 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
27 heinä 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
28 heinä 2024 1 AFN = 1.1833 BTN 1 BTN = 0.8451 AFN
29 heinä 2024 1 AFN = 1.1836 BTN 1 BTN = 0.8449 AFN
30 heinä 2024 1 AFN = 1.1805 BTN 1 BTN = 0.8471 AFN
31 heinä 2024 1 AFN = 1.1791 BTN 1 BTN = 0.8481 AFN

Aug 2024

PäiväysAFN-BTNBTN-AFN
01 elo 2024 1 AFN = 1.1795 BTN 1 BTN = 0.8478 AFN
02 elo 2024 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
03 elo 2024 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
04 elo 2024 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
05 elo 2024 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
06 elo 2024 1 AFN = 1.1828 BTN 1 BTN = 0.8454 AFN
07 elo 2024 1 AFN = 1.1839 BTN 1 BTN = 0.8446 AFN
08 elo 2024 1 AFN = 1.186 BTN 1 BTN = 0.8432 AFN
09 elo 2024 1 AFN = 1.1852 BTN 1 BTN = 0.8437 AFN
10 elo 2024 1 AFN = 1.1825 BTN 1 BTN = 0.8456 AFN
11 elo 2024 1 AFN = 1.1852 BTN 1 BTN = 0.8437 AFN
12 elo 2024 1 AFN = 1.1859 BTN 1 BTN = 0.8432 AFN
13 elo 2024 1 AFN = 1.1836 BTN 1 BTN = 0.8449 AFN
14 elo 2024 1 AFN = 1.1835 BTN 1 BTN = 0.845 AFN
15 elo 2024 1 AFN = 1.1837 BTN 1 BTN = 0.8448 AFN
16 elo 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
17 elo 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
18 elo 2024 1 AFN = 1.1835 BTN 1 BTN = 0.8449 AFN
19 elo 2024 1 AFN = 1.1824 BTN 1 BTN = 0.8458 AFN
20 elo 2024 1 AFN = 1.1819 BTN 1 BTN = 0.8461 AFN
21 elo 2024 1 AFN = 1.1861 BTN 1 BTN = 0.8431 AFN
22 elo 2024 1 AFN = 1.1834 BTN 1 BTN = 0.845 AFN
23 elo 2024 1 AFN = 1.1843 BTN 1 BTN = 0.8444 AFN
24 elo 2024 1 AFN = 1.1844 BTN 1 BTN = 0.8443 AFN
25 elo 2024 1 AFN = 1.1844 BTN 1 BTN = 0.8443 AFN
26 elo 2024 1 AFN = 1.1844 BTN 1 BTN = 0.8443 AFN
27 elo 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
28 elo 2024 1 AFN = 1.1864 BTN 1 BTN = 0.8429 AFN
29 elo 2024 1 AFN = 1.1863 BTN 1 BTN = 0.843 AFN
30 elo 2024 1 AFN = 1.1898 BTN 1 BTN = 0.8405 AFN
31 elo 2024 1 AFN = 1.1811 BTN 1 BTN = 0.8467 AFN

Sep 2024

PäiväysAFN-BTNBTN-AFN
01 syys 2024 1 AFN = 1.1898 BTN 1 BTN = 0.8405 AFN
02 syys 2024 1 AFN = 1.191 BTN 1 BTN = 0.8396 AFN
03 syys 2024 1 AFN = 1.1912 BTN 1 BTN = 0.8395 AFN
04 syys 2024 1 AFN = 1.1957 BTN 1 BTN = 0.8364 AFN
05 syys 2024 1 AFN = 1.1951 BTN 1 BTN = 0.8367 AFN
06 syys 2024 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
07 syys 2024 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
08 syys 2024 1 AFN = 1.1959 BTN 1 BTN = 0.8362 AFN
09 syys 2024 1 AFN = 1.195 BTN 1 BTN = 0.8368 AFN
10 syys 2024 1 AFN = 1.198 BTN 1 BTN = 0.8347 AFN
11 syys 2024 1 AFN = 1.2028 BTN 1 BTN = 0.8314 AFN
12 syys 2024 1 AFN = 1.2048 BTN 1 BTN = 0.83 AFN
13 syys 2024 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
14 syys 2024 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
15 syys 2024 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
16 syys 2024 1 AFN = 1.2055 BTN 1 BTN = 0.8296 AFN
17 syys 2024 1 AFN = 1.2059 BTN 1 BTN = 0.8292 AFN
18 syys 2024 1 AFN = 1.2048 BTN 1 BTN = 0.83 AFN
19 syys 2024 1 AFN = 1.2072 BTN 1 BTN = 0.8284 AFN
20 syys 2024 1 AFN = 1.2119 BTN 1 BTN = 0.8252 AFN
21 syys 2024 1 AFN = 1.2119 BTN 1 BTN = 0.8252 AFN
22 syys 2024 1 AFN = 1.2119 BTN 1 BTN = 0.8252 AFN
23 syys 2024 1 AFN = 1.2111 BTN 1 BTN = 0.8257 AFN
24 syys 2024 1 AFN = 1.2221 BTN 1 BTN = 0.8183 AFN
25 syys 2024 1 AFN = 1.2217 BTN 1 BTN = 0.8186 AFN
26 syys 2024 1 AFN = 1.223 BTN 1 BTN = 0.8177 AFN
27 syys 2024 1 AFN = 1.2205 BTN 1 BTN = 0.8193 AFN
28 syys 2024 1 AFN = 1.2304 BTN 1 BTN = 0.8127 AFN
29 syys 2024 1 AFN = 1.2304 BTN 1 BTN = 0.8127 AFN
30 syys 2024 1 AFN = 1.2189 BTN 1 BTN = 0.8204 AFN

Oct 2024

PäiväysAFN-BTNBTN-AFN
01 loka 2024 1 AFN = 1.2232 BTN 1 BTN = 0.8175 AFN
02 loka 2024 1 AFN = 1.225 BTN 1 BTN = 0.8163 AFN
03 loka 2024 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
04 loka 2024 1 AFN = 1.2247 BTN 1 BTN = 0.8166 AFN
05 loka 2024 1 AFN = 1.2247 BTN 1 BTN = 0.8166 AFN
06 loka 2024 1 AFN = 1.2247 BTN 1 BTN = 0.8166 AFN
07 loka 2024 1 AFN = 1.2257 BTN 1 BTN = 0.8159 AFN
08 loka 2024 1 AFN = 1.2356 BTN 1 BTN = 0.8093 AFN
09 loka 2024 1 AFN = 1.2451 BTN 1 BTN = 0.8031 AFN
10 loka 2024 1 AFN = 1.2441 BTN 1 BTN = 0.8038 AFN
11 loka 2024 1 AFN = 1.2423 BTN 1 BTN = 0.805 AFN
12 loka 2024 1 AFN = 1.2423 BTN 1 BTN = 0.8049 AFN
13 loka 2024 1 AFN = 1.2423 BTN 1 BTN = 0.8049 AFN
14 loka 2024 1 AFN = 1.2428 BTN 1 BTN = 0.8046 AFN
15 loka 2024 1 AFN = 1.2621 BTN 1 BTN = 0.7923 AFN
16 loka 2024 1 AFN = 1.2625 BTN 1 BTN = 0.7921 AFN
17 loka 2024 1 AFN = 1.2772 BTN 1 BTN = 0.7829 AFN
18 loka 2024 1 AFN = 1.2778 BTN 1 BTN = 0.7826 AFN
19 loka 2024 1 AFN = 1.2778 BTN 1 BTN = 0.7826 AFN
20 loka 2024 1 AFN = 1.2778 BTN 1 BTN = 0.7826 AFN
21 loka 2024 1 AFN = 1.2777 BTN 1 BTN = 0.7826 AFN
22 loka 2024 1 AFN = 1.2669 BTN 1 BTN = 0.7893 AFN
23 loka 2024 1 AFN = 1.2584 BTN 1 BTN = 0.7947 AFN
24 loka 2024 1 AFN = 1.2721 BTN 1 BTN = 0.7861 AFN
25 loka 2024 1 AFN = 1.2633 BTN 1 BTN = 0.7916 AFN
26 loka 2024 1 AFN = 1.2632 BTN 1 BTN = 0.7916 AFN
27 loka 2024 1 AFN = 1.2632 BTN 1 BTN = 0.7916 AFN
28 loka 2024 1 AFN = 1.2634 BTN 1 BTN = 0.7915 AFN
29 loka 2024 1 AFN = 1.2449 BTN 1 BTN = 0.8033 AFN
30 loka 2024 1 AFN = 1.2526 BTN 1 BTN = 0.7983 AFN
31 loka 2024 1 AFN = 1.2529 BTN 1 BTN = 0.7981 AFN

Nov 2024

PäiväysAFN-BTNBTN-AFN
01 marras 2024 1 AFN = 1.2568 BTN 1 BTN = 0.7957 AFN
02 marras 2024 1 AFN = 1.2555 BTN 1 BTN = 0.7965 AFN
03 marras 2024 1 AFN = 1.2568 BTN 1 BTN = 0.7957 AFN
04 marras 2024 1 AFN = 1.2568 BTN 1 BTN = 0.7957 AFN
05 marras 2024 1 AFN = 1.2304 BTN 1 BTN = 0.8127 AFN
06 marras 2024 1 AFN = 1.2408 BTN 1 BTN = 0.8059 AFN
07 marras 2024 1 AFN = 1.2354 BTN 1 BTN = 0.8094 AFN
08 marras 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
09 marras 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
10 marras 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
11 marras 2024 1 AFN = 1.2414 BTN 1 BTN = 0.8056 AFN
12 marras 2024 1 AFN = 1.2437 BTN 1 BTN = 0.804 AFN
13 marras 2024 1 AFN = 1.242 BTN 1 BTN = 0.8051 AFN
14 marras 2024 1 AFN = 1.242 BTN 1 BTN = 0.8051 AFN
15 marras 2024 1 AFN = 1.2345 BTN 1 BTN = 0.8101 AFN
16 marras 2024 1 AFN = 1.2344 BTN 1 BTN = 0.8101 AFN
17 marras 2024 1 AFN = 1.2344 BTN 1 BTN = 0.8101 AFN
18 marras 2024 1 AFN = 1.2398 BTN 1 BTN = 0.8066 AFN
19 marras 2024 1 AFN = 1.2372 BTN 1 BTN = 0.8083 AFN
20 marras 2024 1 AFN = 1.2346 BTN 1 BTN = 0.81 AFN
21 marras 2024 1 AFN = 1.2379 BTN 1 BTN = 0.8078 AFN
22 marras 2024 1 AFN = 1.2389 BTN 1 BTN = 0.8071 AFN
23 marras 2024 1 AFN = 1.2389 BTN 1 BTN = 0.8072 AFN
24 marras 2024 1 AFN = 1.2389 BTN 1 BTN = 0.8072 AFN
25 marras 2024 1 AFN = 1.2374 BTN 1 BTN = 0.8081 AFN
26 marras 2024 1 AFN = 1.2351 BTN 1 BTN = 0.8097 AFN
27 marras 2024 1 AFN = 1.2416 BTN 1 BTN = 0.8054 AFN
28 marras 2024 1 AFN = 1.2418 BTN 1 BTN = 0.8053 AFN
29 marras 2024 1 AFN = 1.244 BTN 1 BTN = 0.8038 AFN
30 marras 2024 1 AFN = 1.2438 BTN 1 BTN = 0.804 AFN

Dec 2024

PäiväysAFN-BTNBTN-AFN
01 joulu 2024 1 AFN = 1.2438 BTN 1 BTN = 0.804 AFN
02 joulu 2024 1 AFN = 1.2451 BTN 1 BTN = 0.8031 AFN
03 joulu 2024 1 AFN = 1.2452 BTN 1 BTN = 0.8031 AFN
04 joulu 2024 1 AFN = 1.2457 BTN 1 BTN = 0.8028 AFN
05 joulu 2024 1 AFN = 1.229 BTN 1 BTN = 0.8137 AFN
06 joulu 2024 1 AFN = 1.2299 BTN 1 BTN = 0.8131 AFN
07 joulu 2024 1 AFN = 1.2299 BTN 1 BTN = 0.8131 AFN
08 joulu 2024 1 AFN = 1.2299 BTN 1 BTN = 0.8131 AFN
09 joulu 2024 1 AFN = 1.2305 BTN 1 BTN = 0.8127 AFN
10 joulu 2024 1 AFN = 1.2328 BTN 1 BTN = 0.8112 AFN
11 joulu 2024 1 AFN = 1.2242 BTN 1 BTN = 0.8168 AFN
12 joulu 2024 1 AFN = 1.2175 BTN 1 BTN = 0.8213 AFN
13 joulu 2024 1 AFN = 1.2106 BTN 1 BTN = 0.826 AFN
14 joulu 2024 1 AFN = 1.2106 BTN 1 BTN = 0.826 AFN
15 joulu 2024 1 AFN = 1.2106 BTN 1 BTN = 0.826 AFN
16 joulu 2024 1 AFN = 1.2122 BTN 1 BTN = 0.8249 AFN
17 joulu 2024 1 AFN = 1.2093 BTN 1 BTN = 0.8269 AFN
18 joulu 2024 1 AFN = 1.2115 BTN 1 BTN = 0.8254 AFN
19 joulu 2024 1 AFN = 1.2128 BTN 1 BTN = 0.8245 AFN
20 joulu 2024 1 AFN = 1.211 BTN 1 BTN = 0.8257 AFN
21 joulu 2024 1 AFN = 1.211 BTN 1 BTN = 0.8257 AFN
22 joulu 2024 1 AFN = 1.211 BTN 1 BTN = 0.8257 AFN
23 joulu 2024 1 AFN = 1.2158 BTN 1 BTN = 0.8225 AFN
24 joulu 2024 1 AFN = 1.2118 BTN 1 BTN = 0.8252 AFN
25 joulu 2024 1 AFN = 1.2118 BTN 1 BTN = 0.8252 AFN
26 joulu 2024 1 AFN = 1.2118 BTN 1 BTN = 0.8252 AFN
27 joulu 2024 1 AFN = 1.2153 BTN 1 BTN = 0.8229 AFN
28 joulu 2024 1 AFN = 1.2153 BTN 1 BTN = 0.8229 AFN
29 joulu 2024 1 AFN = 1.2153 BTN 1 BTN = 0.8229 AFN
30 joulu 2024 1 AFN = 1.2177 BTN 1 BTN = 0.8212 AFN
31 joulu 2024 1 AFN = 1.2152 BTN 1 BTN = 0.8229 AFN

AFN-BTN ja BTN-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats