> AFN-BHD ja BHD-AFN valuuttakurssit- 2025

AFN-BHD ja BHD-AFN valuuttakurssit- 2025

AFN-BHD ja BHD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-BHD ja BHD-AFN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AFN = 0,0052 BHD

1 BHD = 191,1935 AFN

1v 2v 3v

valuutasta AFN valuuttaan BHDvaluutasta BHD valuuttaan AFN

Jan 2025

Päiväys	AFN-BHD	BHD-AFN
01 tammi 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2185 AFN
02 tammi 2025	1 AFN = 0.0054 BHD	1 BHD = 186.8824 AFN
03 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 187.0565 AFN
04 tammi 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
05 tammi 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
06 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 187.181 AFN
07 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4613 AFN
08 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.979 AFN
09 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
10 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6531 AFN
11 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
12 tammi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
13 tammi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9767 AFN
14 tammi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.1479 AFN
15 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5238 AFN
16 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.9732 AFN
17 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.7226 AFN
18 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6445 AFN
19 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2986 AFN
20 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8971 AFN
21 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 197.3402 AFN
22 tammi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.3244 AFN
23 tammi 2025	1 AFN = 0.005 BHD	1 BHD = 199.1858 AFN
24 tammi 2025	1 AFN = 0.005 BHD	1 BHD = 200.9434 AFN
25 tammi 2025	1 AFN = 0.005 BHD	1 BHD = 200.7079 AFN
26 tammi 2025	1 AFN = 0.005 BHD	1 BHD = 200.8602 AFN
27 tammi 2025	1 AFN = 0.005 BHD	1 BHD = 200.9196 AFN
28 tammi 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8168 AFN
29 tammi 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8437 AFN
30 tammi 2025	1 AFN = 0.0048 BHD	1 BHD = 206.3511 AFN
31 tammi 2025	1 AFN = 0.005 BHD	1 BHD = 200.3345 AFN

Feb 2025

Päiväys	AFN-BHD	BHD-AFN
01 helmi 2025	1 AFN = 0.005 BHD	1 BHD = 200.2823 AFN
02 helmi 2025	1 AFN = 0.005 BHD	1 BHD = 200.3323 AFN
03 helmi 2025	1 AFN = 0.005 BHD	1 BHD = 200.3279 AFN
04 helmi 2025	1 AFN = 0.005 BHD	1 BHD = 198.0502 AFN
05 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 197.5718 AFN
06 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.449 AFN
07 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7348 AFN
08 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 197.611 AFN
09 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.5509 AFN
10 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7935 AFN
11 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.3226 AFN
12 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.169 AFN
13 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6769 AFN
14 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6607 AFN
15 helmi 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
16 helmi 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
17 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.5648 AFN
18 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.6244 AFN
19 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.4859 AFN
20 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5986 AFN
21 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.361 AFN
22 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
23 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
24 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1988 AFN
25 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.156 AFN
26 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8233 AFN
27 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8688 AFN
28 helmi 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2541 AFN

Mar 2025

Päiväys	AFN-BHD	BHD-AFN
01 maalis 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0368 AFN
02 maalis 2025	1 AFN = 0.0051 BHD	1 BHD = 195.7802 AFN
03 maalis 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0453 AFN
04 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 193.945 AFN
05 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 193.6779 AFN
06 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 193.4737 AFN
07 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8364 AFN
08 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 191.7117 AFN
09 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9463 AFN
10 maalis 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8367 AFN
11 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 189.4158 AFN
12 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9249 AFN
13 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2721 AFN
14 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.1536 AFN
15 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
16 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
17 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.4074 AFN
18 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2581 AFN
19 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0415 AFN
20 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6652 AFN
21 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3851 AFN
22 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
23 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
24 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.5445 AFN
25 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 187.289 AFN
26 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 189.2261 AFN
27 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1349 AFN
28 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2302 AFN
29 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
30 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
31 maalis 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2311 AFN

Apr 2025

Päiväys	AFN-BHD	BHD-AFN
01 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 190.5683 AFN
02 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.8979 AFN
03 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.9272 AFN
04 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.5367 AFN
05 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
06 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
07 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 190.1326 AFN
08 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.804 AFN
09 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.5278 AFN
10 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9018 AFN
11 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5522 AFN
12 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
13 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
14 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5196 AFN
15 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 192.6166 AFN
16 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 192.3332 AFN
17 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.1433 AFN
18 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0325 AFN
19 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
20 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
21 huhti 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0313 AFN
22 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 190.3288 AFN
23 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6131 AFN
24 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1698 AFN
25 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 188.8216 AFN
26 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7243 AFN
27 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7246 AFN
28 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6091 AFN
29 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4582 AFN
30 huhti 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9079 AFN

May 2025

Päiväys	AFN-BHD	BHD-AFN
01 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9289 AFN
02 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9608 AFN
03 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
04 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
05 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.7407 AFN
06 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8857 AFN
07 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9012 AFN
08 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3029 AFN
09 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3008 AFN
10 touko 2025	1 AFN = 0.0053 BHD	1 BHD = 188.3529 AFN
11 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3209 AFN
12 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0432 AFN
13 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4968 AFN
14 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1071 AFN
15 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0069 AFN
16 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1267 AFN
17 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
18 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
19 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2061 AFN
20 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4378 AFN
21 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4546 AFN
22 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2896 AFN
23 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5653 AFN
24 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
25 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
26 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5415 AFN
27 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4974 AFN
28 touko 2025	1 AFN = 0.0055 BHD	1 BHD = 182.9151 AFN
29 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9643 AFN
30 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 184.7995 AFN
31 touko 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6467 AFN

Jun 2025

Päiväys	AFN-BHD	BHD-AFN
01 kesä 2025	1 AFN = 0.0054 BHD	1 BHD = 185.3956 AFN
02 kesä 2025	1 AFN = 0.0054 BHD	1 BHD = 184.119 AFN
03 kesä 2025	1 AFN = 0.0054 BHD	1 BHD = 184.6184 AFN
04 kesä 2025	1 AFN = 0.0054 BHD	1 BHD = 184.8021 AFN

AFN-BHD ja BHD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset