currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-BHD ja BHD-AFN valuuttakurssit- 2024

AFN-BHD ja BHD-AFN valuuttakurssit- 2024

AFN-BHD ja BHD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-BHD ja BHD-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 0,0053 BHD
1 BHD = 187,377 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-BHDBHD-AFN
01 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 187.446 AFN
02 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 187.4861 AFN
03 tammi 2024 1 AFN = 0.0054 BHD 1 BHD = 185.7842 AFN
04 tammi 2024 1 AFN = 0.0054 BHD 1 BHD = 186.4188 AFN
05 tammi 2024 1 AFN = 0.0054 BHD 1 BHD = 186.7435 AFN
06 tammi 2024 1 AFN = 0.0054 BHD 1 BHD = 186.777 AFN
07 tammi 2024 1 AFN = 0.0054 BHD 1 BHD = 186.777 AFN
08 tammi 2024 1 AFN = 0.0054 BHD 1 BHD = 186.6606 AFN
09 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 187.2428 AFN
10 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 187.1757 AFN
11 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 187.589 AFN
12 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 188.6501 AFN
13 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 188.5172 AFN
14 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7957 AFN
15 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 188.3544 AFN
16 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 188.5501 AFN
17 tammi 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7031 AFN
18 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 193.6717 AFN
19 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5655 AFN
20 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 192.0026 AFN
21 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 191.4231 AFN
22 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 191.4591 AFN
23 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 192.6581 AFN
24 tammi 2024 1 AFN = 0.0052 BHD 1 BHD = 193.4029 AFN
25 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.4765 AFN
26 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.7872 AFN
27 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.7546 AFN
28 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.7546 AFN
29 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.6601 AFN
30 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.9021 AFN
31 tammi 2024 1 AFN = 0.0051 BHD 1 BHD = 197.53 AFN

Feb 2024

PäiväysAFN-BHDBHD-AFN
01 helmi 2024 1 AFN = 0.005 BHD 1 BHD = 198.1637 AFN
02 helmi 2024 1 AFN = 0.005 BHD 1 BHD = 198.3047 AFN
03 helmi 2024 1 AFN = 0.005 BHD 1 BHD = 198.2209 AFN
04 helmi 2024 1 AFN = 0.005 BHD 1 BHD = 198.2209 AFN
05 helmi 2024 1 AFN = 0.005 BHD 1 BHD = 198.2913 AFN
06 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 196.1891 AFN
07 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6275 AFN
08 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 196.0533 AFN
09 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6677 AFN
10 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6895 AFN
11 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6895 AFN
12 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6622 AFN
13 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.5738 AFN
14 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6225 AFN
15 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6476 AFN
16 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.7764 AFN
17 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.4156 AFN
18 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.7173 AFN
19 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.6985 AFN
20 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.772 AFN
21 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.7698 AFN
22 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.7638 AFN
23 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.527 AFN
24 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.4904 AFN
25 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.4904 AFN
26 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 195.4968 AFN
27 helmi 2024 1 AFN = 0.0052 BHD 1 BHD = 194.0989 AFN
28 helmi 2024 1 AFN = 0.0051 BHD 1 BHD = 194.2694 AFN
29 helmi 2024 1 AFN = 0.0052 BHD 1 BHD = 193.4381 AFN

Mar 2024

PäiväysAFN-BHDBHD-AFN
01 maalis 2024 1 AFN = 0.0052 BHD 1 BHD = 192.983 AFN
02 maalis 2024 1 AFN = 0.0052 BHD 1 BHD = 193.487 AFN
03 maalis 2024 1 AFN = 0.0052 BHD 1 BHD = 192.1041 AFN
04 maalis 2024 1 AFN = 0.0051 BHD 1 BHD = 194.8819 AFN
05 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.449 AFN
06 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.8305 AFN
07 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.5051 AFN
08 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.8462 AFN
09 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7675 AFN
10 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7675 AFN
11 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.8348 AFN
12 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.8196 AFN
13 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 187.9504 AFN
14 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.0276 AFN
15 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.3944 AFN
16 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.4056 AFN
17 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.4056 AFN
18 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.4084 AFN
19 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.0727 AFN
20 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.4894 AFN
21 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 188.8934 AFN
22 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.0834 AFN
23 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.0876 AFN
24 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.0876 AFN
25 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1439 AFN
26 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.2001 AFN
27 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1545 AFN
28 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1058 AFN
29 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1076 AFN
30 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1073 AFN
31 maalis 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1073 AFN

Apr 2024

PäiväysAFN-BHDBHD-AFN
01 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 188.8079 AFN
02 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7918 AFN
03 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 188.6401 AFN
04 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7557 AFN
05 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.2105 AFN
06 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1799 AFN
07 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.1799 AFN
08 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.3451 AFN
09 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.2439 AFN
10 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.412 AFN
11 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7383 AFN
12 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.2072 AFN
13 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 190.9849 AFN
14 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.3099 AFN
15 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 189.2315 AFN
16 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.6086 AFN
17 huhti 2024 1 AFN = 0.0053 BHD 1 BHD = 190.4546 AFN
18 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 190.9478 AFN
19 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 190.9832 AFN
20 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 190.9091 AFN
21 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 190.9091 AFN
22 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.7159 AFN
23 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.3559 AFN
24 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.6181 AFN
25 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.3528 AFN
26 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.2439 AFN
27 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.9624 AFN
28 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 191.3454 AFN
29 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 192.2021 AFN
30 huhti 2024 1 AFN = 0.0052 BHD 1 BHD = 192.3529 AFN

May 2024

PäiväysAFN-BHDBHD-AFN
01 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 192.2676 AFN
02 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 192.3434 AFN
03 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.873 AFN
04 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5947 AFN
05 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5947 AFN
06 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.9605 AFN
07 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5434 AFN
08 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.625 AFN
09 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5396 AFN
10 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5042 AFN
11 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.5026 AFN
12 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.675 AFN
13 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.8188 AFN
14 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.8744 AFN
15 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 191.7632 AFN
16 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.502 AFN
17 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.589 AFN
18 touko 2024 1 AFN = 0.0053 BHD 1 BHD = 189.9976 AFN
19 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.5555 AFN
20 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.7875 AFN
21 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.6848 AFN
22 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.8005 AFN
23 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.6117 AFN
24 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.6092 AFN
25 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.5533 AFN
26 touko 2024 1 AFN = 0.0053 BHD 1 BHD = 190.4135 AFN
27 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.5491 AFN
28 touko 2024 1 AFN = 0.0053 BHD 1 BHD = 190.3928 AFN
29 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.7274 AFN
30 touko 2024 1 AFN = 0.0052 BHD 1 BHD = 190.5338 AFN
31 touko 2024 1 AFN = 0.0053 BHD 1 BHD = 190.416 AFN

Jun 2024

PäiväysAFN-BHDBHD-AFN
01 kesä 2024 1 AFN = 0.0052 BHD 1 BHD = 190.7443 AFN
02 kesä 2024 1 AFN = 0.0052 BHD 1 BHD = 190.7443 AFN
03 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.0493 AFN
04 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.6653 AFN
05 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.2689 AFN
06 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.2548 AFN
07 kesä 2024 1 AFN = 0.0054 BHD 1 BHD = 186.5362 AFN
08 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8098 AFN
09 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8098 AFN
10 kesä 2024 1 AFN = 0.0054 BHD 1 BHD = 186.411 AFN
11 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.047 AFN
12 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 189.0583 AFN
13 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2842 AFN
14 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8211 AFN
15 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8473 AFN
16 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7076 AFN
17 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8437 AFN
18 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.877 AFN
19 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8724 AFN
20 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8182 AFN
21 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8203 AFN
22 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8292 AFN
23 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.6427 AFN
24 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.826 AFN
25 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5506 AFN
26 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5254 AFN
27 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.4587 AFN
28 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.5296 AFN
29 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.743 AFN
30 kesä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.5061 AFN

Jul 2024

PäiväysAFN-BHDBHD-AFN
01 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.5442 AFN
02 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.346 AFN
03 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 189.0646 AFN
04 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.6532 AFN
05 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.6213 AFN
06 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.3258 AFN
07 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.3258 AFN
08 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.6137 AFN
09 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.7919 AFN
10 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.5415 AFN
11 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2632 AFN
12 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8858 AFN
13 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7704 AFN
14 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5271 AFN
15 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8754 AFN
16 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.0853 AFN
17 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.9841 AFN
18 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7369 AFN
19 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.4731 AFN
20 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5671 AFN
21 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5671 AFN
22 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.6044 AFN
23 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.4617 AFN
24 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7684 AFN
25 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8911 AFN
26 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.6723 AFN
27 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7993 AFN
28 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7993 AFN
29 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7581 AFN
30 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2234 AFN
31 heinä 2024 1 AFN = 0.0053 BHD 1 BHD = 188.206 AFN

Aug 2024

PäiväysAFN-BHDBHD-AFN
01 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1765 AFN
02 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1542 AFN
03 elo 2024 1 AFN = 0.0054 BHD 1 BHD = 186.7248 AFN
04 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1891 AFN
05 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1627 AFN
06 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.3351 AFN
07 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1297 AFN
08 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8026 AFN
09 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.878 AFN
10 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.389 AFN
11 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.9435 AFN
12 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.8968 AFN
13 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2231 AFN
14 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2066 AFN
15 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1603 AFN
16 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2398 AFN
17 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1755 AFN
18 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.1755 AFN
19 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
20 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.0767 AFN
21 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.84 AFN
22 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.3744 AFN
23 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.0213 AFN
24 elo 2024 1 AFN = 0.0054 BHD 1 BHD = 186.7234 AFN
25 elo 2024 1 AFN = 0.0054 BHD 1 BHD = 186.7234 AFN
26 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.9911 AFN
27 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.7495 AFN
28 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.6663 AFN
29 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5435 AFN
30 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 187.002 AFN
31 elo 2024 1 AFN = 0.0053 BHD 1 BHD = 188.6436 AFN

Sep 2024

PäiväysAFN-BHDBHD-AFN
01 syys 2024 1 AFN = 0.0053 BHD 1 BHD = 187.5358 AFN
02 syys 2024 1 AFN = 0.0053 BHD 1 BHD = 187.064 AFN
03 syys 2024 1 AFN = 0.0053 BHD 1 BHD = 186.9761 AFN
04 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.5063 AFN
05 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.3656 AFN
06 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.4171 AFN
07 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.7642 AFN
08 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.3627 AFN
09 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.3509 AFN
10 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 186.0988 AFN
11 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 185.1392 AFN
12 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.9977 AFN
13 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.3939 AFN
14 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.6429 AFN
15 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.2896 AFN
16 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.4968 AFN
17 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.2712 AFN
18 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.4715 AFN
19 syys 2024 1 AFN = 0.0054 BHD 1 BHD = 184.088 AFN
20 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 183.0529 AFN
21 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 183.0203 AFN
22 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 183.0203 AFN
23 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 182.915 AFN
24 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 181.7247 AFN
25 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 181.7347 AFN
26 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 181.6019 AFN
27 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 181.8712 AFN
28 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 180.6147 AFN
29 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 180.6147 AFN
30 syys 2024 1 AFN = 0.0055 BHD 1 BHD = 181.8723 AFN

Oct 2024

PäiväysAFN-BHDBHD-AFN
01 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 181.631 AFN
02 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 181.8297 AFN
03 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 182.3747 AFN
04 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 181.6718 AFN
05 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 182.6443 AFN
06 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 182.6443 AFN
07 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 181.6305 AFN
08 loka 2024 1 AFN = 0.0055 BHD 1 BHD = 180.221 AFN
09 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.0308 AFN
10 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.0788 AFN
11 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.5728 AFN
12 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.4324 AFN
13 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.4324 AFN
14 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.4951 AFN
15 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 176.6909 AFN
16 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 176.5124 AFN
17 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 174.5634 AFN
18 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 174.5721 AFN
19 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 174.1518 AFN
20 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 174.4926 AFN
21 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 174.4983 AFN
22 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 176.0819 AFN
23 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 177.3623 AFN
24 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 175.3165 AFN
25 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 176.5736 AFN
26 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 177.0205 AFN
27 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 177.0205 AFN
28 loka 2024 1 AFN = 0.0057 BHD 1 BHD = 176.4652 AFN
29 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 179.2158 AFN
30 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 178.2093 AFN
31 loka 2024 1 AFN = 0.0056 BHD 1 BHD = 177.784 AFN

Nov 2024

PäiväysAFN-BHDBHD-AFN
01 marras 2024 1 AFN = 0.0056 BHD 1 BHD = 177.5428 AFN
02 marras 2024 1 AFN = 0.0056 BHD 1 BHD = 177.7592 AFN
03 marras 2024 1 AFN = 0.0056 BHD 1 BHD = 177.477 AFN
04 marras 2024 1 AFN = 0.0056 BHD 1 BHD = 177.6688 AFN
05 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.4371 AFN
06 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.9183 AFN
07 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.1428 AFN
08 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.3958 AFN
09 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.2953 AFN
10 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.2953 AFN
11 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.3223 AFN
12 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.2286 AFN
13 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.285 AFN
14 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.2834 AFN
15 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.6983 AFN
16 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.335 AFN
17 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.335 AFN
18 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.6796 AFN
19 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.1093 AFN
20 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.2987 AFN
21 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 181.0742 AFN
22 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.8893 AFN
23 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.7694 AFN
24 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.7694 AFN
25 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.7766 AFN
26 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.5558 AFN
27 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.4652 AFN
28 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.3522 AFN
29 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.4815 AFN
30 marras 2024 1 AFN = 0.0055 BHD 1 BHD = 180.3868 AFN

Dec 2024

PäiväysAFN-BHDBHD-AFN
01 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 180.3868 AFN
02 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 180.3956 AFN
03 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 180.4952 AFN
04 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 180.5815 AFN
05 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 182.8872 AFN
06 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 182.7092 AFN
07 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 182.982 AFN
08 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 182.982 AFN
09 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 182.7921 AFN
10 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 182.6491 AFN
11 joulu 2024 1 AFN = 0.0055 BHD 1 BHD = 183.4788 AFN
12 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.0057 AFN
13 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.5915 AFN
14 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.5484 AFN
15 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.5484 AFN
16 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.5819 AFN
17 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.3117 AFN
18 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.1224 AFN
19 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.1174 AFN
20 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.1266 AFN
21 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.5291 AFN
22 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.0493 AFN
23 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.96 AFN
24 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.1324 AFN
25 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.1329 AFN
26 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 185.923 AFN
27 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.6569 AFN
28 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.9024 AFN
29 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.9024 AFN
30 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.1714 AFN
31 joulu 2024 1 AFN = 0.0054 BHD 1 BHD = 186.8151 AFN

AFN-BHD ja BHD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats