currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-ALL ja ALL-AFN valuuttakurssit- 2024

AFN-ALL ja ALL-AFN valuuttakurssit- 2024

AFN-ALL ja ALL-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-ALL ja ALL-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 1,3181 ALL
1 ALL = 0,7587 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-ALLALL-AFN
01 tammi 2024 1 AFN = 1.3241 ALL 1 ALL = 0.7552 AFN
02 tammi 2024 1 AFN = 1.342 ALL 1 ALL = 0.7451 AFN
03 tammi 2024 1 AFN = 1.3527 ALL 1 ALL = 0.7392 AFN
04 tammi 2024 1 AFN = 1.3517 ALL 1 ALL = 0.7398 AFN
05 tammi 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
06 tammi 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
07 tammi 2024 1 AFN = 1.3587 ALL 1 ALL = 0.736 AFN
08 tammi 2024 1 AFN = 1.3558 ALL 1 ALL = 0.7375 AFN
09 tammi 2024 1 AFN = 1.3522 ALL 1 ALL = 0.7395 AFN
10 tammi 2024 1 AFN = 1.3488 ALL 1 ALL = 0.7414 AFN
11 tammi 2024 1 AFN = 1.3384 ALL 1 ALL = 0.7472 AFN
12 tammi 2024 1 AFN = 1.3357 ALL 1 ALL = 0.7487 AFN
13 tammi 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
14 tammi 2024 1 AFN = 1.3338 ALL 1 ALL = 0.7497 AFN
15 tammi 2024 1 AFN = 1.3337 ALL 1 ALL = 0.7498 AFN
16 tammi 2024 1 AFN = 1.3389 ALL 1 ALL = 0.7469 AFN
17 tammi 2024 1 AFN = 1.3398 ALL 1 ALL = 0.7464 AFN
18 tammi 2024 1 AFN = 1.3056 ALL 1 ALL = 0.7659 AFN
19 tammi 2024 1 AFN = 1.3219 ALL 1 ALL = 0.7565 AFN
20 tammi 2024 1 AFN = 1.3198 ALL 1 ALL = 0.7577 AFN
21 tammi 2024 1 AFN = 1.3219 ALL 1 ALL = 0.7565 AFN
22 tammi 2024 1 AFN = 1.3218 ALL 1 ALL = 0.7566 AFN
23 tammi 2024 1 AFN = 1.3163 ALL 1 ALL = 0.7597 AFN
24 tammi 2024 1 AFN = 1.3085 ALL 1 ALL = 0.7642 AFN
25 tammi 2024 1 AFN = 1.3009 ALL 1 ALL = 0.7687 AFN
26 tammi 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7679 AFN
27 tammi 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
28 tammi 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
29 tammi 2024 1 AFN = 1.3084 ALL 1 ALL = 0.7643 AFN
30 tammi 2024 1 AFN = 1.2968 ALL 1 ALL = 0.7711 AFN
31 tammi 2024 1 AFN = 1.2879 ALL 1 ALL = 0.7764 AFN

Feb 2024

PäiväysAFN-ALLALL-AFN
01 helmi 2024 1 AFN = 1.287 ALL 1 ALL = 0.777 AFN
02 helmi 2024 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
03 helmi 2024 1 AFN = 1.271 ALL 1 ALL = 0.7868 AFN
04 helmi 2024 1 AFN = 1.271 ALL 1 ALL = 0.7868 AFN
05 helmi 2024 1 AFN = 1.295 ALL 1 ALL = 0.7722 AFN
06 helmi 2024 1 AFN = 1.3112 ALL 1 ALL = 0.7627 AFN
07 helmi 2024 1 AFN = 1.3124 ALL 1 ALL = 0.762 AFN
08 helmi 2024 1 AFN = 1.3107 ALL 1 ALL = 0.763 AFN
09 helmi 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
10 helmi 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
11 helmi 2024 1 AFN = 1.3096 ALL 1 ALL = 0.7636 AFN
12 helmi 2024 1 AFN = 1.3076 ALL 1 ALL = 0.7648 AFN
13 helmi 2024 1 AFN = 1.3071 ALL 1 ALL = 0.7651 AFN
14 helmi 2024 1 AFN = 1.3154 ALL 1 ALL = 0.7602 AFN
15 helmi 2024 1 AFN = 1.3111 ALL 1 ALL = 0.7627 AFN
16 helmi 2024 1 AFN = 1.3065 ALL 1 ALL = 0.7654 AFN
17 helmi 2024 1 AFN = 1.3185 ALL 1 ALL = 0.7584 AFN
18 helmi 2024 1 AFN = 1.3063 ALL 1 ALL = 0.7655 AFN
19 helmi 2024 1 AFN = 1.3049 ALL 1 ALL = 0.7663 AFN
20 helmi 2024 1 AFN = 1.3034 ALL 1 ALL = 0.7672 AFN
21 helmi 2024 1 AFN = 1.303 ALL 1 ALL = 0.7675 AFN
22 helmi 2024 1 AFN = 1.2953 ALL 1 ALL = 0.772 AFN
23 helmi 2024 1 AFN = 1.3007 ALL 1 ALL = 0.7688 AFN
24 helmi 2024 1 AFN = 1.3008 ALL 1 ALL = 0.7688 AFN
25 helmi 2024 1 AFN = 1.3008 ALL 1 ALL = 0.7688 AFN
26 helmi 2024 1 AFN = 1.2983 ALL 1 ALL = 0.7702 AFN
27 helmi 2024 1 AFN = 1.3066 ALL 1 ALL = 0.7653 AFN
28 helmi 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
29 helmi 2024 1 AFN = 1.3171 ALL 1 ALL = 0.7592 AFN

Mar 2024

PäiväysAFN-ALLALL-AFN
01 maalis 2024 1 AFN = 1.3204 ALL 1 ALL = 0.7574 AFN
02 maalis 2024 1 AFN = 1.3191 ALL 1 ALL = 0.7581 AFN
03 maalis 2024 1 AFN = 1.3269 ALL 1 ALL = 0.7536 AFN
04 maalis 2024 1 AFN = 1.3046 ALL 1 ALL = 0.7665 AFN
05 maalis 2024 1 AFN = 1.3431 ALL 1 ALL = 0.7445 AFN
06 maalis 2024 1 AFN = 1.3343 ALL 1 ALL = 0.7495 AFN
07 maalis 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
08 maalis 2024 1 AFN = 1.3351 ALL 1 ALL = 0.749 AFN
09 maalis 2024 1 AFN = 1.335 ALL 1 ALL = 0.749 AFN
10 maalis 2024 1 AFN = 1.335 ALL 1 ALL = 0.749 AFN
11 maalis 2024 1 AFN = 1.333 ALL 1 ALL = 0.7502 AFN
12 maalis 2024 1 AFN = 1.3339 ALL 1 ALL = 0.7497 AFN
13 maalis 2024 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
14 maalis 2024 1 AFN = 1.3376 ALL 1 ALL = 0.7476 AFN
15 maalis 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
16 maalis 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
17 maalis 2024 1 AFN = 1.3312 ALL 1 ALL = 0.7512 AFN
18 maalis 2024 1 AFN = 1.3298 ALL 1 ALL = 0.752 AFN
19 maalis 2024 1 AFN = 1.336 ALL 1 ALL = 0.7485 AFN
20 maalis 2024 1 AFN = 1.3287 ALL 1 ALL = 0.7526 AFN
21 maalis 2024 1 AFN = 1.321 ALL 1 ALL = 0.757 AFN
22 maalis 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
23 maalis 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
24 maalis 2024 1 AFN = 1.3332 ALL 1 ALL = 0.7501 AFN
25 maalis 2024 1 AFN = 1.3329 ALL 1 ALL = 0.7502 AFN
26 maalis 2024 1 AFN = 1.3321 ALL 1 ALL = 0.7507 AFN
27 maalis 2024 1 AFN = 1.3544 ALL 1 ALL = 0.7383 AFN
28 maalis 2024 1 AFN = 1.3439 ALL 1 ALL = 0.7441 AFN
29 maalis 2024 1 AFN = 1.3362 ALL 1 ALL = 0.7484 AFN
30 maalis 2024 1 AFN = 1.3364 ALL 1 ALL = 0.7483 AFN
31 maalis 2024 1 AFN = 1.3364 ALL 1 ALL = 0.7483 AFN

Apr 2024

PäiväysAFN-ALLALL-AFN
01 huhti 2024 1 AFN = 1.3393 ALL 1 ALL = 0.7466 AFN
02 huhti 2024 1 AFN = 1.3451 ALL 1 ALL = 0.7434 AFN
03 huhti 2024 1 AFN = 1.3361 ALL 1 ALL = 0.7485 AFN
04 huhti 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7532 AFN
05 huhti 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
06 huhti 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
07 huhti 2024 1 AFN = 1.3257 ALL 1 ALL = 0.7543 AFN
08 huhti 2024 1 AFN = 1.3227 ALL 1 ALL = 0.756 AFN
09 huhti 2024 1 AFN = 1.315 ALL 1 ALL = 0.7605 AFN
10 huhti 2024 1 AFN = 1.315 ALL 1 ALL = 0.7605 AFN
11 huhti 2024 1 AFN = 1.3293 ALL 1 ALL = 0.7522 AFN
12 huhti 2024 1 AFN = 1.3325 ALL 1 ALL = 0.7505 AFN
13 huhti 2024 1 AFN = 1.3223 ALL 1 ALL = 0.7563 AFN
14 huhti 2024 1 AFN = 1.3325 ALL 1 ALL = 0.7505 AFN
15 huhti 2024 1 AFN = 1.3249 ALL 1 ALL = 0.7548 AFN
16 huhti 2024 1 AFN = 1.3156 ALL 1 ALL = 0.7601 AFN
17 huhti 2024 1 AFN = 1.3321 ALL 1 ALL = 0.7507 AFN
18 huhti 2024 1 AFN = 1.3202 ALL 1 ALL = 0.7575 AFN
19 huhti 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
20 huhti 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
21 huhti 2024 1 AFN = 1.3199 ALL 1 ALL = 0.7576 AFN
22 huhti 2024 1 AFN = 1.3155 ALL 1 ALL = 0.7602 AFN
23 huhti 2024 1 AFN = 1.3112 ALL 1 ALL = 0.7626 AFN
24 huhti 2024 1 AFN = 1.3072 ALL 1 ALL = 0.765 AFN
25 huhti 2024 1 AFN = 1.303 ALL 1 ALL = 0.7675 AFN
26 huhti 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
27 huhti 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
28 huhti 2024 1 AFN = 1.3033 ALL 1 ALL = 0.7673 AFN
29 huhti 2024 1 AFN = 1.2962 ALL 1 ALL = 0.7715 AFN
30 huhti 2024 1 AFN = 1.2938 ALL 1 ALL = 0.7729 AFN

May 2024

PäiväysAFN-ALLALL-AFN
01 touko 2024 1 AFN = 1.2958 ALL 1 ALL = 0.7717 AFN
02 touko 2024 1 AFN = 1.295 ALL 1 ALL = 0.7722 AFN
03 touko 2024 1 AFN = 1.2936 ALL 1 ALL = 0.7731 AFN
04 touko 2024 1 AFN = 1.2936 ALL 1 ALL = 0.773 AFN
05 touko 2024 1 AFN = 1.2936 ALL 1 ALL = 0.773 AFN
06 touko 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
07 touko 2024 1 AFN = 1.2949 ALL 1 ALL = 0.7722 AFN
08 touko 2024 1 AFN = 1.2994 ALL 1 ALL = 0.7696 AFN
09 touko 2024 1 AFN = 1.2988 ALL 1 ALL = 0.77 AFN
10 touko 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
11 touko 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
12 touko 2024 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
13 touko 2024 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
14 touko 2024 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
15 touko 2024 1 AFN = 1.2835 ALL 1 ALL = 0.7791 AFN
16 touko 2024 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
17 touko 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
18 touko 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
19 touko 2024 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
20 touko 2024 1 AFN = 1.2852 ALL 1 ALL = 0.7781 AFN
21 touko 2024 1 AFN = 1.2851 ALL 1 ALL = 0.7782 AFN
22 touko 2024 1 AFN = 1.2885 ALL 1 ALL = 0.7761 AFN
23 touko 2024 1 AFN = 1.2868 ALL 1 ALL = 0.7771 AFN
24 touko 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
25 touko 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
26 touko 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
27 touko 2024 1 AFN = 1.2877 ALL 1 ALL = 0.7766 AFN
28 touko 2024 1 AFN = 1.2889 ALL 1 ALL = 0.7759 AFN
29 touko 2024 1 AFN = 1.2944 ALL 1 ALL = 0.7726 AFN
30 touko 2024 1 AFN = 1.3013 ALL 1 ALL = 0.7684 AFN
31 touko 2024 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN

Jun 2024

PäiväysAFN-ALLALL-AFN
01 kesä 2024 1 AFN = 1.2931 ALL 1 ALL = 0.7734 AFN
02 kesä 2024 1 AFN = 1.2931 ALL 1 ALL = 0.7734 AFN
03 kesä 2024 1 AFN = 1.3068 ALL 1 ALL = 0.7652 AFN
04 kesä 2024 1 AFN = 1.3057 ALL 1 ALL = 0.7659 AFN
05 kesä 2024 1 AFN = 1.3095 ALL 1 ALL = 0.7636 AFN
06 kesä 2024 1 AFN = 1.3046 ALL 1 ALL = 0.7665 AFN
07 kesä 2024 1 AFN = 1.3107 ALL 1 ALL = 0.763 AFN
08 kesä 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
09 kesä 2024 1 AFN = 1.3106 ALL 1 ALL = 0.763 AFN
10 kesä 2024 1 AFN = 1.3292 ALL 1 ALL = 0.7524 AFN
11 kesä 2024 1 AFN = 1.3194 ALL 1 ALL = 0.7579 AFN
12 kesä 2024 1 AFN = 1.3099 ALL 1 ALL = 0.7634 AFN
13 kesä 2024 1 AFN = 1.3131 ALL 1 ALL = 0.7616 AFN
14 kesä 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
15 kesä 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
16 kesä 2024 1 AFN = 1.3276 ALL 1 ALL = 0.7533 AFN
17 kesä 2024 1 AFN = 1.3238 ALL 1 ALL = 0.7554 AFN
18 kesä 2024 1 AFN = 1.3236 ALL 1 ALL = 0.7555 AFN
19 kesä 2024 1 AFN = 1.3189 ALL 1 ALL = 0.7582 AFN
20 kesä 2024 1 AFN = 1.3212 ALL 1 ALL = 0.7569 AFN
21 kesä 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
22 kesä 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
23 kesä 2024 1 AFN = 1.3254 ALL 1 ALL = 0.7545 AFN
24 kesä 2024 1 AFN = 1.3194 ALL 1 ALL = 0.7579 AFN
25 kesä 2024 1 AFN = 1.3231 ALL 1 ALL = 0.7558 AFN
26 kesä 2024 1 AFN = 1.3281 ALL 1 ALL = 0.753 AFN
27 kesä 2024 1 AFN = 1.3183 ALL 1 ALL = 0.7586 AFN
28 kesä 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN
29 kesä 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN
30 kesä 2024 1 AFN = 1.3187 ALL 1 ALL = 0.7583 AFN

Jul 2024

PäiväysAFN-ALLALL-AFN
01 heinä 2024 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
02 heinä 2024 1 AFN = 1.3178 ALL 1 ALL = 0.7589 AFN
03 heinä 2024 1 AFN = 1.3091 ALL 1 ALL = 0.7639 AFN
04 heinä 2024 1 AFN = 1.3071 ALL 1 ALL = 0.7651 AFN
05 heinä 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
06 heinä 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
07 heinä 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
08 heinä 2024 1 AFN = 1.3028 ALL 1 ALL = 0.7676 AFN
09 heinä 2024 1 AFN = 1.3032 ALL 1 ALL = 0.7673 AFN
10 heinä 2024 1 AFN = 1.3045 ALL 1 ALL = 0.7666 AFN
11 heinä 2024 1 AFN = 1.3051 ALL 1 ALL = 0.7662 AFN
12 heinä 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7678 AFN
13 heinä 2024 1 AFN = 1.3024 ALL 1 ALL = 0.7678 AFN
14 heinä 2024 1 AFN = 1.3023 ALL 1 ALL = 0.7678 AFN
15 heinä 2024 1 AFN = 1.298 ALL 1 ALL = 0.7704 AFN
16 heinä 2024 1 AFN = 1.2983 ALL 1 ALL = 0.7702 AFN
17 heinä 2024 1 AFN = 1.294 ALL 1 ALL = 0.7728 AFN
18 heinä 2024 1 AFN = 1.2967 ALL 1 ALL = 0.7712 AFN
19 heinä 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
20 heinä 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
21 heinä 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
22 heinä 2024 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
23 heinä 2024 1 AFN = 1.3066 ALL 1 ALL = 0.7654 AFN
24 heinä 2024 1 AFN = 1.3103 ALL 1 ALL = 0.7632 AFN
25 heinä 2024 1 AFN = 1.3059 ALL 1 ALL = 0.7657 AFN
26 heinä 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
27 heinä 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
28 heinä 2024 1 AFN = 1.3093 ALL 1 ALL = 0.7637 AFN
29 heinä 2024 1 AFN = 1.3077 ALL 1 ALL = 0.7647 AFN
30 heinä 2024 1 AFN = 1.3042 ALL 1 ALL = 0.7668 AFN
31 heinä 2024 1 AFN = 1.3044 ALL 1 ALL = 0.7666 AFN

Aug 2024

PäiväysAFN-ALLALL-AFN
01 elo 2024 1 AFN = 1.3069 ALL 1 ALL = 0.7652 AFN
02 elo 2024 1 AFN = 1.3041 ALL 1 ALL = 0.7668 AFN
03 elo 2024 1 AFN = 1.304 ALL 1 ALL = 0.7668 AFN
04 elo 2024 1 AFN = 1.304 ALL 1 ALL = 0.7668 AFN
05 elo 2024 1 AFN = 1.2895 ALL 1 ALL = 0.7755 AFN
06 elo 2024 1 AFN = 1.2938 ALL 1 ALL = 0.7729 AFN
07 elo 2024 1 AFN = 1.2934 ALL 1 ALL = 0.7732 AFN
08 elo 2024 1 AFN = 1.2949 ALL 1 ALL = 0.7723 AFN
09 elo 2024 1 AFN = 1.2939 ALL 1 ALL = 0.7728 AFN
10 elo 2024 1 AFN = 1.3134 ALL 1 ALL = 0.7614 AFN
11 elo 2024 1 AFN = 1.294 ALL 1 ALL = 0.7728 AFN
12 elo 2024 1 AFN = 1.2916 ALL 1 ALL = 0.7742 AFN
13 elo 2024 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
14 elo 2024 1 AFN = 1.2785 ALL 1 ALL = 0.7822 AFN
15 elo 2024 1 AFN = 1.2789 ALL 1 ALL = 0.7819 AFN
16 elo 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
17 elo 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
18 elo 2024 1 AFN = 1.2808 ALL 1 ALL = 0.7807 AFN
19 elo 2024 1 AFN = 1.2742 ALL 1 ALL = 0.7848 AFN
20 elo 2024 1 AFN = 1.2687 ALL 1 ALL = 0.7882 AFN
21 elo 2024 1 AFN = 1.2673 ALL 1 ALL = 0.7891 AFN
22 elo 2024 1 AFN = 1.2633 ALL 1 ALL = 0.7916 AFN
23 elo 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
24 elo 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
25 elo 2024 1 AFN = 1.2732 ALL 1 ALL = 0.7854 AFN
26 elo 2024 1 AFN = 1.2654 ALL 1 ALL = 0.7903 AFN
27 elo 2024 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
28 elo 2024 1 AFN = 1.2729 ALL 1 ALL = 0.7856 AFN
29 elo 2024 1 AFN = 1.2737 ALL 1 ALL = 0.7851 AFN
30 elo 2024 1 AFN = 1.2767 ALL 1 ALL = 0.7832 AFN
31 elo 2024 1 AFN = 1.2694 ALL 1 ALL = 0.7878 AFN

Sep 2024

PäiväysAFN-ALLALL-AFN
01 syys 2024 1 AFN = 1.2767 ALL 1 ALL = 0.7832 AFN
02 syys 2024 1 AFN = 1.2795 ALL 1 ALL = 0.7816 AFN
03 syys 2024 1 AFN = 1.2828 ALL 1 ALL = 0.7796 AFN
04 syys 2024 1 AFN = 1.2824 ALL 1 ALL = 0.7798 AFN
05 syys 2024 1 AFN = 1.279 ALL 1 ALL = 0.7819 AFN
06 syys 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
07 syys 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
08 syys 2024 1 AFN = 1.2771 ALL 1 ALL = 0.783 AFN
09 syys 2024 1 AFN = 1.2848 ALL 1 ALL = 0.7783 AFN
10 syys 2024 1 AFN = 1.2876 ALL 1 ALL = 0.7766 AFN
11 syys 2024 1 AFN = 1.2923 ALL 1 ALL = 0.7738 AFN
12 syys 2024 1 AFN = 1.2954 ALL 1 ALL = 0.772 AFN
13 syys 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
14 syys 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
15 syys 2024 1 AFN = 1.2901 ALL 1 ALL = 0.7751 AFN
16 syys 2024 1 AFN = 1.2858 ALL 1 ALL = 0.7777 AFN
17 syys 2024 1 AFN = 1.2852 ALL 1 ALL = 0.7781 AFN
18 syys 2024 1 AFN = 1.2832 ALL 1 ALL = 0.7793 AFN
19 syys 2024 1 AFN = 1.284 ALL 1 ALL = 0.7788 AFN
20 syys 2024 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
21 syys 2024 1 AFN = 1.2896 ALL 1 ALL = 0.7754 AFN
22 syys 2024 1 AFN = 1.2896 ALL 1 ALL = 0.7754 AFN
23 syys 2024 1 AFN = 1.2922 ALL 1 ALL = 0.7738 AFN
24 syys 2024 1 AFN = 1.2986 ALL 1 ALL = 0.77 AFN
25 syys 2024 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 syys 2024 1 AFN = 1.2955 ALL 1 ALL = 0.7719 AFN
27 syys 2024 1 AFN = 1.2915 ALL 1 ALL = 0.7743 AFN
28 syys 2024 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
29 syys 2024 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
30 syys 2024 1 AFN = 1.2885 ALL 1 ALL = 0.7761 AFN

Oct 2024

PäiväysAFN-ALLALL-AFN
01 loka 2024 1 AFN = 1.3018 ALL 1 ALL = 0.7682 AFN
02 loka 2024 1 AFN = 1.3036 ALL 1 ALL = 0.7671 AFN
03 loka 2024 1 AFN = 1.3025 ALL 1 ALL = 0.7677 AFN
04 loka 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
05 loka 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
06 loka 2024 1 AFN = 1.3073 ALL 1 ALL = 0.7649 AFN
07 loka 2024 1 AFN = 1.3145 ALL 1 ALL = 0.7608 AFN
08 loka 2024 1 AFN = 1.3224 ALL 1 ALL = 0.7562 AFN
09 loka 2024 1 AFN = 1.3342 ALL 1 ALL = 0.7495 AFN
10 loka 2024 1 AFN = 1.3373 ALL 1 ALL = 0.7478 AFN
11 loka 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
12 loka 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
13 loka 2024 1 AFN = 1.3345 ALL 1 ALL = 0.7493 AFN
14 loka 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
15 loka 2024 1 AFN = 1.361 ALL 1 ALL = 0.7348 AFN
16 loka 2024 1 AFN = 1.3598 ALL 1 ALL = 0.7354 AFN
17 loka 2024 1 AFN = 1.3805 ALL 1 ALL = 0.7244 AFN
18 loka 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
19 loka 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
20 loka 2024 1 AFN = 1.3829 ALL 1 ALL = 0.7231 AFN
21 loka 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
22 loka 2024 1 AFN = 1.3739 ALL 1 ALL = 0.7278 AFN
23 loka 2024 1 AFN = 1.3682 ALL 1 ALL = 0.7309 AFN
24 loka 2024 1 AFN = 1.3813 ALL 1 ALL = 0.724 AFN
25 loka 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7308 AFN
26 loka 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7309 AFN
27 loka 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7309 AFN
28 loka 2024 1 AFN = 1.3676 ALL 1 ALL = 0.7312 AFN
29 loka 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
30 loka 2024 1 AFN = 1.3522 ALL 1 ALL = 0.7395 AFN
31 loka 2024 1 AFN = 1.349 ALL 1 ALL = 0.7413 AFN

Nov 2024

PäiväysAFN-ALLALL-AFN
01 marras 2024 1 AFN = 1.352 ALL 1 ALL = 0.7397 AFN
02 marras 2024 1 AFN = 1.3515 ALL 1 ALL = 0.7399 AFN
03 marras 2024 1 AFN = 1.352 ALL 1 ALL = 0.7397 AFN
04 marras 2024 1 AFN = 1.346 ALL 1 ALL = 0.7429 AFN
05 marras 2024 1 AFN = 1.3175 ALL 1 ALL = 0.759 AFN
06 marras 2024 1 AFN = 1.3455 ALL 1 ALL = 0.7432 AFN
07 marras 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
08 marras 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
09 marras 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
10 marras 2024 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
11 marras 2024 1 AFN = 1.3548 ALL 1 ALL = 0.7381 AFN
12 marras 2024 1 AFN = 1.3617 ALL 1 ALL = 0.7344 AFN
13 marras 2024 1 AFN = 1.3593 ALL 1 ALL = 0.7357 AFN
14 marras 2024 1 AFN = 1.3718 ALL 1 ALL = 0.729 AFN
15 marras 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
16 marras 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
17 marras 2024 1 AFN = 1.3627 ALL 1 ALL = 0.7338 AFN
18 marras 2024 1 AFN = 1.3679 ALL 1 ALL = 0.731 AFN
19 marras 2024 1 AFN = 1.3616 ALL 1 ALL = 0.7344 AFN
20 marras 2024 1 AFN = 1.3602 ALL 1 ALL = 0.7352 AFN
21 marras 2024 1 AFN = 1.3673 ALL 1 ALL = 0.7314 AFN
22 marras 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
23 marras 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
24 marras 2024 1 AFN = 1.383 ALL 1 ALL = 0.7231 AFN
25 marras 2024 1 AFN = 1.3758 ALL 1 ALL = 0.7269 AFN
26 marras 2024 1 AFN = 1.3705 ALL 1 ALL = 0.7297 AFN
27 marras 2024 1 AFN = 1.3726 ALL 1 ALL = 0.7285 AFN
28 marras 2024 1 AFN = 1.3698 ALL 1 ALL = 0.73 AFN
29 marras 2024 1 AFN = 1.3683 ALL 1 ALL = 0.7308 AFN
30 marras 2024 1 AFN = 1.3681 ALL 1 ALL = 0.7309 AFN

Dec 2024

PäiväysAFN-ALLALL-AFN
01 joulu 2024 1 AFN = 1.3681 ALL 1 ALL = 0.7309 AFN
02 joulu 2024 1 AFN = 1.3738 ALL 1 ALL = 0.7279 AFN
03 joulu 2024 1 AFN = 1.3753 ALL 1 ALL = 0.7271 AFN
04 joulu 2024 1 AFN = 1.3768 ALL 1 ALL = 0.7263 AFN
05 joulu 2024 1 AFN = 1.3544 ALL 1 ALL = 0.7383 AFN
06 joulu 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
07 joulu 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
08 joulu 2024 1 AFN = 1.3498 ALL 1 ALL = 0.7409 AFN
09 joulu 2024 1 AFN = 1.35 ALL 1 ALL = 0.7408 AFN
10 joulu 2024 1 AFN = 1.3547 ALL 1 ALL = 0.7382 AFN
11 joulu 2024 1 AFN = 1.3502 ALL 1 ALL = 0.7406 AFN
12 joulu 2024 1 AFN = 1.3424 ALL 1 ALL = 0.7449 AFN
13 joulu 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
14 joulu 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
15 joulu 2024 1 AFN = 1.3365 ALL 1 ALL = 0.7482 AFN
16 joulu 2024 1 AFN = 1.3367 ALL 1 ALL = 0.7481 AFN
17 joulu 2024 1 AFN = 1.3338 ALL 1 ALL = 0.7497 AFN
18 joulu 2024 1 AFN = 1.336 ALL 1 ALL = 0.7485 AFN
19 joulu 2024 1 AFN = 1.347 ALL 1 ALL = 0.7424 AFN
20 joulu 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
21 joulu 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
22 joulu 2024 1 AFN = 1.3496 ALL 1 ALL = 0.741 AFN
23 joulu 2024 1 AFN = 1.3523 ALL 1 ALL = 0.7395 AFN
24 joulu 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
25 joulu 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
26 joulu 2024 1 AFN = 1.3494 ALL 1 ALL = 0.7411 AFN
27 joulu 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
28 joulu 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
29 joulu 2024 1 AFN = 1.3358 ALL 1 ALL = 0.7486 AFN
30 joulu 2024 1 AFN = 1.3375 ALL 1 ALL = 0.7477 AFN
31 joulu 2024 1 AFN = 1.3403 ALL 1 ALL = 0.7461 AFN

AFN-ALL ja ALL-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Albanian Lek (ALL) valuutta on käytössä maassa Albania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Albania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats