> AED-XPF ja XPF-AED valuuttakurssit- 2025

AED-XPF ja XPF-AED valuuttakurssit- 2025

AED-XPF ja XPF-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-XPF ja XPF-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 30,0235 XPF

1 XPF = 0,0333 AED

1v 2v 3v

valuutasta AED valuuttaan XPFvaluutasta XPF valuuttaan AED

Jan 2025

Päiväys	AED-XPF	XPF-AED
01 tammi 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 tammi 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 tammi 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 tammi 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 tammi 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 tammi 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 tammi 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 tammi 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 tammi 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 tammi 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 tammi 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 tammi 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 tammi 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 tammi 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 tammi 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 tammi 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 tammi 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 tammi 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 tammi 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 tammi 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 tammi 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 tammi 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 tammi 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 tammi 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 tammi 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 tammi 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 tammi 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 tammi 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 tammi 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 tammi 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 tammi 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Päiväys	AED-XPF	XPF-AED
01 helmi 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 helmi 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 helmi 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 helmi 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 helmi 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 helmi 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 helmi 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 helmi 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 helmi 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 helmi 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 helmi 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 helmi 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 helmi 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 helmi 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 helmi 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 helmi 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 helmi 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 helmi 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 helmi 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 helmi 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 helmi 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 helmi 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 helmi 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 helmi 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 helmi 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 helmi 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 helmi 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 helmi 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Päiväys	AED-XPF	XPF-AED
01 maalis 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 maalis 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 maalis 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 maalis 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 maalis 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 maalis 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 maalis 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 maalis 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 maalis 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 maalis 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 maalis 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 maalis 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 maalis 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 maalis 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 maalis 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 maalis 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 maalis 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 maalis 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 maalis 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 maalis 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 maalis 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 maalis 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 maalis 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 maalis 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 maalis 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 maalis 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 maalis 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 maalis 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 maalis 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 maalis 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 maalis 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Päiväys	AED-XPF	XPF-AED
01 huhti 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 huhti 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 huhti 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 huhti 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 huhti 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 huhti 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 huhti 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 huhti 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 huhti 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 huhti 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 huhti 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 huhti 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 huhti 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 huhti 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 huhti 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 huhti 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 huhti 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 huhti 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 huhti 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 huhti 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 huhti 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 huhti 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 huhti 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 huhti 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 huhti 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 huhti 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 huhti 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 huhti 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 huhti 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 huhti 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Päiväys	AED-XPF	XPF-AED
01 touko 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 touko 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 touko 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 touko 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 touko 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 touko 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 touko 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 touko 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 touko 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 touko 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 touko 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 touko 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 touko 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 touko 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 touko 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 touko 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 touko 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 touko 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 touko 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 touko 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 touko 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 touko 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 touko 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 touko 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 touko 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 touko 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 touko 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 touko 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 touko 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 touko 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 touko 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Päiväys	AED-XPF	XPF-AED
01 kesä 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 kesä 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 kesä 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 kesä 2025	1 AED = 28.5925 XPF	1 XPF = 0.035 AED

AED-XPF ja XPF-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset