currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-XPF ja XPF-AED valuuttakurssit- 2024

AED-XPF ja XPF-AED valuuttakurssit- 2024

AED-XPF ja XPF-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-XPF ja XPF-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 29,9075 XPF
1 XPF = 0,0334 AED
1v 2v 3v

Jan 2024

PäiväysAED-XPFXPF-AED
01 tammi 2024 1 AED = 29.3992 XPF 1 XPF = 0.034 AED
02 tammi 2024 1 AED = 29.6495 XPF 1 XPF = 0.0337 AED
03 tammi 2024 1 AED = 29.7556 XPF 1 XPF = 0.0336 AED
04 tammi 2024 1 AED = 29.6677 XPF 1 XPF = 0.0337 AED
05 tammi 2024 1 AED = 29.7501 XPF 1 XPF = 0.0336 AED
06 tammi 2024 1 AED = 29.6591 XPF 1 XPF = 0.0337 AED
07 tammi 2024 1 AED = 29.6591 XPF 1 XPF = 0.0337 AED
08 tammi 2024 1 AED = 29.6868 XPF 1 XPF = 0.0337 AED
09 tammi 2024 1 AED = 29.6832 XPF 1 XPF = 0.0337 AED
10 tammi 2024 1 AED = 29.6728 XPF 1 XPF = 0.0337 AED
11 tammi 2024 1 AED = 29.5749 XPF 1 XPF = 0.0338 AED
12 tammi 2024 1 AED = 29.6898 XPF 1 XPF = 0.0337 AED
13 tammi 2024 1 AED = 29.6373 XPF 1 XPF = 0.0337 AED
14 tammi 2024 1 AED = 29.6405 XPF 1 XPF = 0.0337 AED
15 tammi 2024 1 AED = 29.6829 XPF 1 XPF = 0.0337 AED
16 tammi 2024 1 AED = 29.8643 XPF 1 XPF = 0.0335 AED
17 tammi 2024 1 AED = 29.8729 XPF 1 XPF = 0.0335 AED
18 tammi 2024 1 AED = 29.8844 XPF 1 XPF = 0.0335 AED
19 tammi 2024 1 AED = 29.8453 XPF 1 XPF = 0.0335 AED
20 tammi 2024 1 AED = 29.7705 XPF 1 XPF = 0.0336 AED
21 tammi 2024 1 AED = 29.7672 XPF 1 XPF = 0.0336 AED
22 tammi 2024 1 AED = 29.8508 XPF 1 XPF = 0.0335 AED
23 tammi 2024 1 AED = 29.894 XPF 1 XPF = 0.0335 AED
24 tammi 2024 1 AED = 29.7959 XPF 1 XPF = 0.0336 AED
25 tammi 2024 1 AED = 29.8207 XPF 1 XPF = 0.0335 AED
26 tammi 2024 1 AED = 29.877 XPF 1 XPF = 0.0335 AED
27 tammi 2024 1 AED = 29.9058 XPF 1 XPF = 0.0334 AED
28 tammi 2024 1 AED = 29.9058 XPF 1 XPF = 0.0334 AED
29 tammi 2024 1 AED = 30.0295 XPF 1 XPF = 0.0333 AED
30 tammi 2024 1 AED = 29.9753 XPF 1 XPF = 0.0334 AED
31 tammi 2024 1 AED = 29.9746 XPF 1 XPF = 0.0334 AED

Feb 2024

PäiväysAED-XPFXPF-AED
01 helmi 2024 1 AED = 30.0415 XPF 1 XPF = 0.0333 AED
02 helmi 2024 1 AED = 29.8487 XPF 1 XPF = 0.0335 AED
03 helmi 2024 1 AED = 30.0633 XPF 1 XPF = 0.0333 AED
04 helmi 2024 1 AED = 30.0633 XPF 1 XPF = 0.0333 AED
05 helmi 2024 1 AED = 30.2314 XPF 1 XPF = 0.0331 AED
06 helmi 2024 1 AED = 30.2496 XPF 1 XPF = 0.0331 AED
07 helmi 2024 1 AED = 30.1521 XPF 1 XPF = 0.0332 AED
08 helmi 2024 1 AED = 30.2007 XPF 1 XPF = 0.0331 AED
09 helmi 2024 1 AED = 30.1601 XPF 1 XPF = 0.0332 AED
10 helmi 2024 1 AED = 30.1261 XPF 1 XPF = 0.0332 AED
11 helmi 2024 1 AED = 30.1261 XPF 1 XPF = 0.0332 AED
12 helmi 2024 1 AED = 30.1629 XPF 1 XPF = 0.0332 AED
13 helmi 2024 1 AED = 30.1106 XPF 1 XPF = 0.0332 AED
14 helmi 2024 1 AED = 30.3248 XPF 1 XPF = 0.033 AED
15 helmi 2024 1 AED = 30.2379 XPF 1 XPF = 0.0331 AED
16 helmi 2024 1 AED = 30.1743 XPF 1 XPF = 0.0331 AED
17 helmi 2024 1 AED = 30.1445 XPF 1 XPF = 0.0332 AED
18 helmi 2024 1 AED = 30.1456 XPF 1 XPF = 0.0332 AED
19 helmi 2024 1 AED = 30.1492 XPF 1 XPF = 0.0332 AED
20 helmi 2024 1 AED = 30.0678 XPF 1 XPF = 0.0333 AED
21 helmi 2024 1 AED = 30.0602 XPF 1 XPF = 0.0333 AED
22 helmi 2024 1 AED = 29.9636 XPF 1 XPF = 0.0334 AED
23 helmi 2024 1 AED = 29.9824 XPF 1 XPF = 0.0334 AED
24 helmi 2024 1 AED = 29.9886 XPF 1 XPF = 0.0333 AED
25 helmi 2024 1 AED = 29.9886 XPF 1 XPF = 0.0333 AED
26 helmi 2024 1 AED = 29.9425 XPF 1 XPF = 0.0334 AED
27 helmi 2024 1 AED = 29.9304 XPF 1 XPF = 0.0334 AED
28 helmi 2024 1 AED = 30.0517 XPF 1 XPF = 0.0333 AED
29 helmi 2024 1 AED = 30.0102 XPF 1 XPF = 0.0333 AED

Mar 2024

PäiväysAED-XPFXPF-AED
01 maalis 2024 1 AED = 30.0468 XPF 1 XPF = 0.0333 AED
02 maalis 2024 1 AED = 29.946 XPF 1 XPF = 0.0334 AED
03 maalis 2024 1 AED = 29.9416 XPF 1 XPF = 0.0334 AED
04 maalis 2024 1 AED = 29.9531 XPF 1 XPF = 0.0334 AED
05 maalis 2024 1 AED = 29.9468 XPF 1 XPF = 0.0334 AED
06 maalis 2024 1 AED = 29.8818 XPF 1 XPF = 0.0335 AED
07 maalis 2024 1 AED = 29.8212 XPF 1 XPF = 0.0335 AED
08 maalis 2024 1 AED = 29.7113 XPF 1 XPF = 0.0337 AED
09 maalis 2024 1 AED = 29.686 XPF 1 XPF = 0.0337 AED
10 maalis 2024 1 AED = 29.686 XPF 1 XPF = 0.0337 AED
11 maalis 2024 1 AED = 29.7345 XPF 1 XPF = 0.0336 AED
12 maalis 2024 1 AED = 29.7744 XPF 1 XPF = 0.0336 AED
13 maalis 2024 1 AED = 29.7003 XPF 1 XPF = 0.0337 AED
14 maalis 2024 1 AED = 29.7405 XPF 1 XPF = 0.0336 AED
15 maalis 2024 1 AED = 29.8312 XPF 1 XPF = 0.0335 AED
16 maalis 2024 1 AED = 29.8134 XPF 1 XPF = 0.0335 AED
17 maalis 2024 1 AED = 29.8134 XPF 1 XPF = 0.0335 AED
18 maalis 2024 1 AED = 29.8398 XPF 1 XPF = 0.0335 AED
19 maalis 2024 1 AED = 29.9413 XPF 1 XPF = 0.0334 AED
20 maalis 2024 1 AED = 29.96 XPF 1 XPF = 0.0334 AED
21 maalis 2024 1 AED = 29.8012 XPF 1 XPF = 0.0336 AED
22 maalis 2024 1 AED = 30.0294 XPF 1 XPF = 0.0333 AED
23 maalis 2024 1 AED = 29.911 XPF 1 XPF = 0.0334 AED
24 maalis 2024 1 AED = 29.911 XPF 1 XPF = 0.0334 AED
25 maalis 2024 1 AED = 29.9858 XPF 1 XPF = 0.0333 AED
26 maalis 2024 1 AED = 29.928 XPF 1 XPF = 0.0334 AED
27 maalis 2024 1 AED = 30.043 XPF 1 XPF = 0.0333 AED
28 maalis 2024 1 AED = 30.0648 XPF 1 XPF = 0.0333 AED
29 maalis 2024 1 AED = 30.0872 XPF 1 XPF = 0.0332 AED
30 maalis 2024 1 AED = 30.0888 XPF 1 XPF = 0.0332 AED
31 maalis 2024 1 AED = 30.0888 XPF 1 XPF = 0.0332 AED

Apr 2024

PäiväysAED-XPFXPF-AED
01 huhti 2024 1 AED = 30.1411 XPF 1 XPF = 0.0332 AED
02 huhti 2024 1 AED = 30.2377 XPF 1 XPF = 0.0331 AED
03 huhti 2024 1 AED = 30.124 XPF 1 XPF = 0.0332 AED
04 huhti 2024 1 AED = 29.942 XPF 1 XPF = 0.0334 AED
05 huhti 2024 1 AED = 29.9698 XPF 1 XPF = 0.0334 AED
06 huhti 2024 1 AED = 29.9539 XPF 1 XPF = 0.0334 AED
07 huhti 2024 1 AED = 29.9539 XPF 1 XPF = 0.0334 AED
08 huhti 2024 1 AED = 30.0176 XPF 1 XPF = 0.0333 AED
09 huhti 2024 1 AED = 29.8996 XPF 1 XPF = 0.0334 AED
10 huhti 2024 1 AED = 29.9064 XPF 1 XPF = 0.0334 AED
11 huhti 2024 1 AED = 30.2811 XPF 1 XPF = 0.033 AED
12 huhti 2024 1 AED = 30.5115 XPF 1 XPF = 0.0328 AED
13 huhti 2024 1 AED = 30.4515 XPF 1 XPF = 0.0328 AED
14 huhti 2024 1 AED = 30.4511 XPF 1 XPF = 0.0328 AED
15 huhti 2024 1 AED = 30.4935 XPF 1 XPF = 0.0328 AED
16 huhti 2024 1 AED = 30.538 XPF 1 XPF = 0.0327 AED
17 huhti 2024 1 AED = 30.5412 XPF 1 XPF = 0.0327 AED
18 huhti 2024 1 AED = 30.4269 XPF 1 XPF = 0.0329 AED
19 huhti 2024 1 AED = 30.4911 XPF 1 XPF = 0.0328 AED
20 huhti 2024 1 AED = 30.4609 XPF 1 XPF = 0.0328 AED
21 huhti 2024 1 AED = 30.4609 XPF 1 XPF = 0.0328 AED
22 huhti 2024 1 AED = 30.5487 XPF 1 XPF = 0.0327 AED
23 huhti 2024 1 AED = 30.4456 XPF 1 XPF = 0.0328 AED
24 huhti 2024 1 AED = 30.4149 XPF 1 XPF = 0.0329 AED
25 huhti 2024 1 AED = 30.3114 XPF 1 XPF = 0.033 AED
26 huhti 2024 1 AED = 30.3217 XPF 1 XPF = 0.033 AED
27 huhti 2024 1 AED = 30.3568 XPF 1 XPF = 0.0329 AED
28 huhti 2024 1 AED = 30.3568 XPF 1 XPF = 0.0329 AED
29 huhti 2024 1 AED = 30.3062 XPF 1 XPF = 0.033 AED
30 huhti 2024 1 AED = 30.3075 XPF 1 XPF = 0.033 AED

May 2024

PäiväysAED-XPFXPF-AED
01 touko 2024 1 AED = 30.4373 XPF 1 XPF = 0.0329 AED
02 touko 2024 1 AED = 30.3671 XPF 1 XPF = 0.0329 AED
03 touko 2024 1 AED = 30.2296 XPF 1 XPF = 0.0331 AED
04 touko 2024 1 AED = 30.1619 XPF 1 XPF = 0.0332 AED
05 touko 2024 1 AED = 30.1619 XPF 1 XPF = 0.0332 AED
06 touko 2024 1 AED = 30.1425 XPF 1 XPF = 0.0332 AED
07 touko 2024 1 AED = 30.1755 XPF 1 XPF = 0.0331 AED
08 touko 2024 1 AED = 30.247 XPF 1 XPF = 0.0331 AED
09 touko 2024 1 AED = 30.2754 XPF 1 XPF = 0.033 AED
10 touko 2024 1 AED = 30.1373 XPF 1 XPF = 0.0332 AED
11 touko 2024 1 AED = 30.119 XPF 1 XPF = 0.0332 AED
12 touko 2024 1 AED = 30.1182 XPF 1 XPF = 0.0332 AED
13 touko 2024 1 AED = 30.0936 XPF 1 XPF = 0.0332 AED
14 touko 2024 1 AED = 30.0873 XPF 1 XPF = 0.0332 AED
15 touko 2024 1 AED = 29.9968 XPF 1 XPF = 0.0333 AED
16 touko 2024 1 AED = 29.8946 XPF 1 XPF = 0.0335 AED
17 touko 2024 1 AED = 29.9678 XPF 1 XPF = 0.0334 AED
18 touko 2024 1 AED = 29.8214 XPF 1 XPF = 0.0335 AED
19 touko 2024 1 AED = 29.8214 XPF 1 XPF = 0.0335 AED
20 touko 2024 1 AED = 29.9217 XPF 1 XPF = 0.0334 AED
21 touko 2024 1 AED = 29.9054 XPF 1 XPF = 0.0334 AED
22 touko 2024 1 AED = 30.0049 XPF 1 XPF = 0.0333 AED
23 touko 2024 1 AED = 29.9386 XPF 1 XPF = 0.0334 AED
24 touko 2024 1 AED = 29.9653 XPF 1 XPF = 0.0334 AED
25 touko 2024 1 AED = 29.9301 XPF 1 XPF = 0.0334 AED
26 touko 2024 1 AED = 29.9301 XPF 1 XPF = 0.0334 AED
27 touko 2024 1 AED = 29.9604 XPF 1 XPF = 0.0334 AED
28 touko 2024 1 AED = 29.8566 XPF 1 XPF = 0.0335 AED
29 touko 2024 1 AED = 29.9304 XPF 1 XPF = 0.0334 AED
30 touko 2024 1 AED = 30.0448 XPF 1 XPF = 0.0333 AED
31 touko 2024 1 AED = 29.9374 XPF 1 XPF = 0.0334 AED

Jun 2024

PäiväysAED-XPFXPF-AED
01 kesä 2024 1 AED = 29.9253 XPF 1 XPF = 0.0334 AED
02 kesä 2024 1 AED = 29.9253 XPF 1 XPF = 0.0334 AED
03 kesä 2024 1 AED = 29.9671 XPF 1 XPF = 0.0334 AED
04 kesä 2024 1 AED = 29.8959 XPF 1 XPF = 0.0334 AED
05 kesä 2024 1 AED = 29.8819 XPF 1 XPF = 0.0335 AED
06 kesä 2024 1 AED = 29.8974 XPF 1 XPF = 0.0334 AED
07 kesä 2024 1 AED = 29.8192 XPF 1 XPF = 0.0335 AED
08 kesä 2024 1 AED = 30.0423 XPF 1 XPF = 0.0333 AED
09 kesä 2024 1 AED = 30.0423 XPF 1 XPF = 0.0333 AED
10 kesä 2024 1 AED = 30.2045 XPF 1 XPF = 0.0331 AED
11 kesä 2024 1 AED = 30.2774 XPF 1 XPF = 0.033 AED
12 kesä 2024 1 AED = 30.1798 XPF 1 XPF = 0.0331 AED
13 kesä 2024 1 AED = 30.1251 XPF 1 XPF = 0.0332 AED
14 kesä 2024 1 AED = 30.4031 XPF 1 XPF = 0.0329 AED
15 kesä 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED
16 kesä 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED
17 kesä 2024 1 AED = 30.3269 XPF 1 XPF = 0.033 AED
18 kesä 2024 1 AED = 30.3276 XPF 1 XPF = 0.033 AED
19 kesä 2024 1 AED = 30.2263 XPF 1 XPF = 0.0331 AED
20 kesä 2024 1 AED = 30.3116 XPF 1 XPF = 0.033 AED
21 kesä 2024 1 AED = 30.397 XPF 1 XPF = 0.0329 AED
22 kesä 2024 1 AED = 30.3524 XPF 1 XPF = 0.0329 AED
23 kesä 2024 1 AED = 30.3524 XPF 1 XPF = 0.0329 AED
24 kesä 2024 1 AED = 30.2816 XPF 1 XPF = 0.033 AED
25 kesä 2024 1 AED = 30.3202 XPF 1 XPF = 0.033 AED
26 kesä 2024 1 AED = 30.4027 XPF 1 XPF = 0.0329 AED
27 kesä 2024 1 AED = 30.3709 XPF 1 XPF = 0.0329 AED
28 kesä 2024 1 AED = 30.3537 XPF 1 XPF = 0.0329 AED
29 kesä 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED
30 kesä 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED

Jul 2024

PäiväysAED-XPFXPF-AED
01 heinä 2024 1 AED = 30.2411 XPF 1 XPF = 0.0331 AED
02 heinä 2024 1 AED = 30.2793 XPF 1 XPF = 0.033 AED
03 heinä 2024 1 AED = 30.2045 XPF 1 XPF = 0.0331 AED
04 heinä 2024 1 AED = 30.0857 XPF 1 XPF = 0.0332 AED
05 heinä 2024 1 AED = 30.0137 XPF 1 XPF = 0.0333 AED
06 heinä 2024 1 AED = 29.9333 XPF 1 XPF = 0.0334 AED
07 heinä 2024 1 AED = 29.9333 XPF 1 XPF = 0.0334 AED
08 heinä 2024 1 AED = 29.9814 XPF 1 XPF = 0.0334 AED
09 heinä 2024 1 AED = 30.0403 XPF 1 XPF = 0.0333 AED
10 heinä 2024 1 AED = 30.0139 XPF 1 XPF = 0.0333 AED
11 heinä 2024 1 AED = 29.9301 XPF 1 XPF = 0.0334 AED
12 heinä 2024 1 AED = 29.8328 XPF 1 XPF = 0.0335 AED
13 heinä 2024 1 AED = 29.7505 XPF 1 XPF = 0.0336 AED
14 heinä 2024 1 AED = 29.7499 XPF 1 XPF = 0.0336 AED
15 heinä 2024 1 AED = 29.7891 XPF 1 XPF = 0.0336 AED
16 heinä 2024 1 AED = 29.8051 XPF 1 XPF = 0.0336 AED
17 heinä 2024 1 AED = 29.7057 XPF 1 XPF = 0.0337 AED
18 heinä 2024 1 AED = 29.7259 XPF 1 XPF = 0.0336 AED
19 heinä 2024 1 AED = 29.8353 XPF 1 XPF = 0.0335 AED
20 heinä 2024 1 AED = 29.8261 XPF 1 XPF = 0.0335 AED
21 heinä 2024 1 AED = 29.8261 XPF 1 XPF = 0.0335 AED
22 heinä 2024 1 AED = 29.8479 XPF 1 XPF = 0.0335 AED
23 heinä 2024 1 AED = 29.9129 XPF 1 XPF = 0.0334 AED
24 heinä 2024 1 AED = 29.9479 XPF 1 XPF = 0.0334 AED
25 heinä 2024 1 AED = 29.9412 XPF 1 XPF = 0.0334 AED
26 heinä 2024 1 AED = 29.9163 XPF 1 XPF = 0.0334 AED
27 heinä 2024 1 AED = 29.8813 XPF 1 XPF = 0.0335 AED
28 heinä 2024 1 AED = 29.8813 XPF 1 XPF = 0.0335 AED
29 heinä 2024 1 AED = 30.0353 XPF 1 XPF = 0.0333 AED
30 heinä 2024 1 AED = 30.0232 XPF 1 XPF = 0.0333 AED
31 heinä 2024 1 AED = 29.9993 XPF 1 XPF = 0.0333 AED

Aug 2024

PäiväysAED-XPFXPF-AED
01 elo 2024 1 AED = 30.1127 XPF 1 XPF = 0.0332 AED
02 elo 2024 1 AED = 29.986 XPF 1 XPF = 0.0333 AED
03 elo 2024 1 AED = 29.7499 XPF 1 XPF = 0.0336 AED
04 elo 2024 1 AED = 29.7499 XPF 1 XPF = 0.0336 AED
05 elo 2024 1 AED = 29.6104 XPF 1 XPF = 0.0338 AED
06 elo 2024 1 AED = 29.771 XPF 1 XPF = 0.0336 AED
07 elo 2024 1 AED = 29.7503 XPF 1 XPF = 0.0336 AED
08 elo 2024 1 AED = 29.7173 XPF 1 XPF = 0.0337 AED
09 elo 2024 1 AED = 29.7589 XPF 1 XPF = 0.0336 AED
10 elo 2024 1 AED = 29.7449 XPF 1 XPF = 0.0336 AED
11 elo 2024 1 AED = 29.7449 XPF 1 XPF = 0.0336 AED
12 elo 2024 1 AED = 29.7457 XPF 1 XPF = 0.0336 AED
13 elo 2024 1 AED = 29.725 XPF 1 XPF = 0.0336 AED
14 elo 2024 1 AED = 29.4802 XPF 1 XPF = 0.0339 AED
15 elo 2024 1 AED = 29.5059 XPF 1 XPF = 0.0339 AED
16 elo 2024 1 AED = 29.5619 XPF 1 XPF = 0.0338 AED
17 elo 2024 1 AED = 29.4428 XPF 1 XPF = 0.034 AED
18 elo 2024 1 AED = 29.4428 XPF 1 XPF = 0.034 AED
19 elo 2024 1 AED = 29.4264 XPF 1 XPF = 0.034 AED
20 elo 2024 1 AED = 29.3123 XPF 1 XPF = 0.0341 AED
21 elo 2024 1 AED = 29.2223 XPF 1 XPF = 0.0342 AED
22 elo 2024 1 AED = 29.1794 XPF 1 XPF = 0.0343 AED
23 elo 2024 1 AED = 29.2112 XPF 1 XPF = 0.0342 AED
24 elo 2024 1 AED = 28.989 XPF 1 XPF = 0.0345 AED
25 elo 2024 1 AED = 28.989 XPF 1 XPF = 0.0345 AED
26 elo 2024 1 AED = 29.1001 XPF 1 XPF = 0.0344 AED
27 elo 2024 1 AED = 29.1138 XPF 1 XPF = 0.0343 AED
28 elo 2024 1 AED = 29.2241 XPF 1 XPF = 0.0342 AED
29 elo 2024 1 AED = 29.286 XPF 1 XPF = 0.0341 AED
30 elo 2024 1 AED = 29.3039 XPF 1 XPF = 0.0341 AED
31 elo 2024 1 AED = 29.3741 XPF 1 XPF = 0.034 AED

Sep 2024

PäiväysAED-XPFXPF-AED
01 syys 2024 1 AED = 29.3741 XPF 1 XPF = 0.034 AED
02 syys 2024 1 AED = 29.3776 XPF 1 XPF = 0.034 AED
03 syys 2024 1 AED = 29.4316 XPF 1 XPF = 0.034 AED
04 syys 2024 1 AED = 29.4074 XPF 1 XPF = 0.034 AED
05 syys 2024 1 AED = 29.2672 XPF 1 XPF = 0.0342 AED
06 syys 2024 1 AED = 29.2582 XPF 1 XPF = 0.0342 AED
07 syys 2024 1 AED = 29.2885 XPF 1 XPF = 0.0341 AED
08 syys 2024 1 AED = 29.2885 XPF 1 XPF = 0.0341 AED
09 syys 2024 1 AED = 29.4219 XPF 1 XPF = 0.034 AED
10 syys 2024 1 AED = 29.4479 XPF 1 XPF = 0.034 AED
11 syys 2024 1 AED = 29.4189 XPF 1 XPF = 0.034 AED
12 syys 2024 1 AED = 29.5027 XPF 1 XPF = 0.0339 AED
13 syys 2024 1 AED = 29.3124 XPF 1 XPF = 0.0341 AED
14 syys 2024 1 AED = 29.3095 XPF 1 XPF = 0.0341 AED
15 syys 2024 1 AED = 29.3095 XPF 1 XPF = 0.0341 AED
16 syys 2024 1 AED = 29.1957 XPF 1 XPF = 0.0343 AED
17 syys 2024 1 AED = 29.1657 XPF 1 XPF = 0.0343 AED
18 syys 2024 1 AED = 29.2035 XPF 1 XPF = 0.0342 AED
19 syys 2024 1 AED = 29.1256 XPF 1 XPF = 0.0343 AED
20 syys 2024 1 AED = 29.0958 XPF 1 XPF = 0.0344 AED
21 syys 2024 1 AED = 29.0741 XPF 1 XPF = 0.0344 AED
22 syys 2024 1 AED = 29.0741 XPF 1 XPF = 0.0344 AED
23 syys 2024 1 AED = 29.2284 XPF 1 XPF = 0.0342 AED
24 syys 2024 1 AED = 29.1719 XPF 1 XPF = 0.0343 AED
25 syys 2024 1 AED = 29.0181 XPF 1 XPF = 0.0345 AED
26 syys 2024 1 AED = 29.1086 XPF 1 XPF = 0.0344 AED
27 syys 2024 1 AED = 29.117 XPF 1 XPF = 0.0343 AED
28 syys 2024 1 AED = 29.0904 XPF 1 XPF = 0.0344 AED
29 syys 2024 1 AED = 29.0904 XPF 1 XPF = 0.0344 AED
30 syys 2024 1 AED = 29.0231 XPF 1 XPF = 0.0345 AED

Oct 2024

PäiväysAED-XPFXPF-AED
01 loka 2024 1 AED = 29.3185 XPF 1 XPF = 0.0341 AED
02 loka 2024 1 AED = 29.3344 XPF 1 XPF = 0.0341 AED
03 loka 2024 1 AED = 29.4342 XPF 1 XPF = 0.034 AED
04 loka 2024 1 AED = 29.4613 XPF 1 XPF = 0.0339 AED
05 loka 2024 1 AED = 29.5842 XPF 1 XPF = 0.0338 AED
06 loka 2024 1 AED = 29.5842 XPF 1 XPF = 0.0338 AED
07 loka 2024 1 AED = 29.5839 XPF 1 XPF = 0.0338 AED
08 loka 2024 1 AED = 29.5863 XPF 1 XPF = 0.0338 AED
09 loka 2024 1 AED = 29.6533 XPF 1 XPF = 0.0337 AED
10 loka 2024 1 AED = 29.7197 XPF 1 XPF = 0.0336 AED
11 loka 2024 1 AED = 29.7021 XPF 1 XPF = 0.0337 AED
12 loka 2024 1 AED = 29.6734 XPF 1 XPF = 0.0337 AED
13 loka 2024 1 AED = 29.6734 XPF 1 XPF = 0.0337 AED
14 loka 2024 1 AED = 29.7671 XPF 1 XPF = 0.0336 AED
15 loka 2024 1 AED = 29.7946 XPF 1 XPF = 0.0336 AED
16 loka 2024 1 AED = 29.8099 XPF 1 XPF = 0.0335 AED
17 loka 2024 1 AED = 29.9123 XPF 1 XPF = 0.0334 AED
18 loka 2024 1 AED = 29.9435 XPF 1 XPF = 0.0334 AED
19 loka 2024 1 AED = 29.8766 XPF 1 XPF = 0.0335 AED
20 loka 2024 1 AED = 29.8766 XPF 1 XPF = 0.0335 AED
21 loka 2024 1 AED = 29.9282 XPF 1 XPF = 0.0334 AED
22 loka 2024 1 AED = 30.0273 XPF 1 XPF = 0.0333 AED
23 loka 2024 1 AED = 30.1809 XPF 1 XPF = 0.0331 AED
24 loka 2024 1 AED = 30.0793 XPF 1 XPF = 0.0332 AED
25 loka 2024 1 AED = 30.0182 XPF 1 XPF = 0.0333 AED
26 loka 2024 1 AED = 30.0828 XPF 1 XPF = 0.0332 AED
27 loka 2024 1 AED = 30.0828 XPF 1 XPF = 0.0332 AED
28 loka 2024 1 AED = 30.029 XPF 1 XPF = 0.0333 AED
29 loka 2024 1 AED = 30.1564 XPF 1 XPF = 0.0332 AED
30 loka 2024 1 AED = 30.047 XPF 1 XPF = 0.0333 AED
31 loka 2024 1 AED = 29.8629 XPF 1 XPF = 0.0335 AED

Nov 2024

PäiväysAED-XPFXPF-AED
01 marras 2024 1 AED = 29.8682 XPF 1 XPF = 0.0335 AED
02 marras 2024 1 AED = 29.8586 XPF 1 XPF = 0.0335 AED
03 marras 2024 1 AED = 29.8586 XPF 1 XPF = 0.0335 AED
04 marras 2024 1 AED = 29.7906 XPF 1 XPF = 0.0336 AED
05 marras 2024 1 AED = 29.8198 XPF 1 XPF = 0.0335 AED
06 marras 2024 1 AED = 30.3576 XPF 1 XPF = 0.0329 AED
07 marras 2024 1 AED = 30.1132 XPF 1 XPF = 0.0332 AED
08 marras 2024 1 AED = 30.1748 XPF 1 XPF = 0.0331 AED
09 marras 2024 1 AED = 30.2989 XPF 1 XPF = 0.033 AED
10 marras 2024 1 AED = 30.2989 XPF 1 XPF = 0.033 AED
11 marras 2024 1 AED = 30.5048 XPF 1 XPF = 0.0328 AED
12 marras 2024 1 AED = 30.5971 XPF 1 XPF = 0.0327 AED
13 marras 2024 1 AED = 30.5758 XPF 1 XPF = 0.0327 AED
14 marras 2024 1 AED = 30.8377 XPF 1 XPF = 0.0324 AED
15 marras 2024 1 AED = 30.6754 XPF 1 XPF = 0.0326 AED
16 marras 2024 1 AED = 30.8105 XPF 1 XPF = 0.0325 AED
17 marras 2024 1 AED = 30.8105 XPF 1 XPF = 0.0325 AED
18 marras 2024 1 AED = 30.7957 XPF 1 XPF = 0.0325 AED
19 marras 2024 1 AED = 30.7101 XPF 1 XPF = 0.0326 AED
20 marras 2024 1 AED = 30.7641 XPF 1 XPF = 0.0325 AED
21 marras 2024 1 AED = 30.8363 XPF 1 XPF = 0.0324 AED

AED-XPF ja XPF-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats