> AED-XAF ja XAF-AED valuuttakurssit- 2026

AED-XAF ja XAF-AED valuuttakurssit- 2026

AED-XAF ja XAF-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-XAF ja XAF-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 153,3029 XAF

1 XAF = 0,0065 AED

1v 2v 3v

valuutasta AED valuuttaan XAFvaluutasta XAF valuuttaan AED

Jan 2026

Päiväys	AED-XAF	XAF-AED
01 tammi 2026	1 AED = 152.1578 XAF	1 XAF = 0.0066 AED
02 tammi 2026	1 AED = 152.3308 XAF	1 XAF = 0.0066 AED
03 tammi 2026	1 AED = 152.2638 XAF	1 XAF = 0.0066 AED
04 tammi 2026	1 AED = 152.2638 XAF	1 XAF = 0.0066 AED
05 tammi 2026	1 AED = 152.8988 XAF	1 XAF = 0.0065 AED
06 tammi 2026	1 AED = 152.5148 XAF	1 XAF = 0.0066 AED
07 tammi 2026	1 AED = 152.8845 XAF	1 XAF = 0.0065 AED
08 tammi 2026	1 AED = 153.0152 XAF	1 XAF = 0.0065 AED
09 tammi 2026	1 AED = 153.3996 XAF	1 XAF = 0.0065 AED
10 tammi 2026	1 AED = 153.377 XAF	1 XAF = 0.0065 AED
11 tammi 2026	1 AED = 153.4937 XAF	1 XAF = 0.0065 AED
12 tammi 2026	1 AED = 152.8849 XAF	1 XAF = 0.0065 AED
13 tammi 2026	1 AED = 153.0901 XAF	1 XAF = 0.0065 AED
14 tammi 2026	1 AED = 153.353 XAF	1 XAF = 0.0065 AED
15 tammi 2026	1 AED = 153.536 XAF	1 XAF = 0.0065 AED
16 tammi 2026	1 AED = 153.704 XAF	1 XAF = 0.0065 AED
17 tammi 2026	1 AED = 153.9038 XAF	1 XAF = 0.0065 AED
18 tammi 2026	1 AED = 153.9038 XAF	1 XAF = 0.0065 AED
19 tammi 2026	1 AED = 153.5551 XAF	1 XAF = 0.0065 AED
20 tammi 2026	1 AED = 152.1304 XAF	1 XAF = 0.0066 AED
21 tammi 2026	1 AED = 152.3966 XAF	1 XAF = 0.0066 AED
22 tammi 2026	1 AED = 152.5978 XAF	1 XAF = 0.0066 AED
23 tammi 2026	1 AED = 152.1524 XAF	1 XAF = 0.0066 AED
24 tammi 2026	1 AED = 151.0022 XAF	1 XAF = 0.0066 AED
25 tammi 2026	1 AED = 151.0022 XAF	1 XAF = 0.0066 AED
26 tammi 2026	1 AED = 150.6682 XAF	1 XAF = 0.0066 AED
27 tammi 2026	1 AED = 149.9678 XAF	1 XAF = 0.0067 AED
28 tammi 2026	1 AED = 149.1669 XAF	1 XAF = 0.0067 AED
29 tammi 2026	1 AED = 149.3239 XAF	1 XAF = 0.0067 AED
30 tammi 2026	1 AED = 149.5003 XAF	1 XAF = 0.0067 AED
31 tammi 2026	1 AED = 150.6368 XAF	1 XAF = 0.0066 AED

Feb 2026

Päiväys	AED-XAF	XAF-AED
01 helmi 2026	1 AED = 150.6711 XAF	1 XAF = 0.0066 AED
02 helmi 2026	1 AED = 150.7062 XAF	1 XAF = 0.0066 AED
03 helmi 2026	1 AED = 151.4622 XAF	1 XAF = 0.0066 AED
04 helmi 2026	1 AED = 151.1569 XAF	1 XAF = 0.0066 AED
05 helmi 2026	1 AED = 151.4977 XAF	1 XAF = 0.0066 AED
06 helmi 2026	1 AED = 151.4992 XAF	1 XAF = 0.0066 AED
07 helmi 2026	1 AED = 151.0533 XAF	1 XAF = 0.0066 AED
08 helmi 2026	1 AED = 151.0533 XAF	1 XAF = 0.0066 AED
09 helmi 2026	1 AED = 150.3909 XAF	1 XAF = 0.0066 AED
10 helmi 2026	1 AED = 150.0011 XAF	1 XAF = 0.0067 AED
11 helmi 2026	1 AED = 150.0214 XAF	1 XAF = 0.0067 AED
12 helmi 2026	1 AED = 150.3346 XAF	1 XAF = 0.0067 AED
13 helmi 2026	1 AED = 150.6198 XAF	1 XAF = 0.0066 AED
14 helmi 2026	1 AED = 150.4553 XAF	1 XAF = 0.0066 AED
15 helmi 2026	1 AED = 150.4553 XAF	1 XAF = 0.0066 AED
16 helmi 2026	1 AED = 150.621 XAF	1 XAF = 0.0066 AED
17 helmi 2026	1 AED = 150.9687 XAF	1 XAF = 0.0066 AED
18 helmi 2026	1 AED = 150.87 XAF	1 XAF = 0.0066 AED
19 helmi 2026	1 AED = 151.6949 XAF	1 XAF = 0.0066 AED
20 helmi 2026	1 AED = 151.8083 XAF	1 XAF = 0.0066 AED
21 helmi 2026	1 AED = 151.4504 XAF	1 XAF = 0.0066 AED
22 helmi 2026	1 AED = 151.4504 XAF	1 XAF = 0.0066 AED
23 helmi 2026	1 AED = 151.6017 XAF	1 XAF = 0.0066 AED
24 helmi 2026	1 AED = 151.6809 XAF	1 XAF = 0.0066 AED
25 helmi 2026	1 AED = 151.5991 XAF	1 XAF = 0.0066 AED
26 helmi 2026	1 AED = 151.2863 XAF	1 XAF = 0.0066 AED
27 helmi 2026	1 AED = 151.2907 XAF	1 XAF = 0.0066 AED
28 helmi 2026	1 AED = 151.1172 XAF	1 XAF = 0.0066 AED

Mar 2026

Päiväys	AED-XAF	XAF-AED
01 maalis 2026	1 AED = 151.1172 XAF	1 XAF = 0.0066 AED
02 maalis 2026	1 AED = 152.3966 XAF	1 XAF = 0.0066 AED
03 maalis 2026	1 AED = 153.951 XAF	1 XAF = 0.0065 AED
04 maalis 2026	1 AED = 153.3779 XAF	1 XAF = 0.0065 AED
05 maalis 2026	1 AED = 153.8085 XAF	1 XAF = 0.0065 AED
06 maalis 2026	1 AED = 154.4864 XAF	1 XAF = 0.0065 AED
07 maalis 2026	1 AED = 153.6522 XAF	1 XAF = 0.0065 AED
08 maalis 2026	1 AED = 153.6522 XAF	1 XAF = 0.0065 AED
09 maalis 2026	1 AED = 154.4983 XAF	1 XAF = 0.0065 AED
10 maalis 2026	1 AED = 153.5923 XAF	1 XAF = 0.0065 AED
11 maalis 2026	1 AED = 154.0188 XAF	1 XAF = 0.0065 AED
12 maalis 2026	1 AED = 154.7218 XAF	1 XAF = 0.0065 AED
13 maalis 2026	1 AED = 155.8049 XAF	1 XAF = 0.0064 AED
14 maalis 2026	1 AED = 155.7287 XAF	1 XAF = 0.0064 AED
15 maalis 2026	1 AED = 155.7287 XAF	1 XAF = 0.0064 AED
16 maalis 2026	1 AED = 155.5607 XAF	1 XAF = 0.0064 AED
17 maalis 2026	1 AED = 155.082 XAF	1 XAF = 0.0064 AED
18 maalis 2026	1 AED = 154.9083 XAF	1 XAF = 0.0065 AED
19 maalis 2026	1 AED = 155.6598 XAF	1 XAF = 0.0064 AED
20 maalis 2026	1 AED = 154.316 XAF	1 XAF = 0.0065 AED
21 maalis 2026	1 AED = 154.0896 XAF	1 XAF = 0.0065 AED
22 maalis 2026	1 AED = 154.0896 XAF	1 XAF = 0.0065 AED
23 maalis 2026	1 AED = 154.3166 XAF	1 XAF = 0.0065 AED
24 maalis 2026	1 AED = 154.1549 XAF	1 XAF = 0.0065 AED
25 maalis 2026	1 AED = 153.9989 XAF	1 XAF = 0.0065 AED
26 maalis 2026	1 AED = 154.8835 XAF	1 XAF = 0.0065 AED
27 maalis 2026	1 AED = 155.2267 XAF	1 XAF = 0.0064 AED
28 maalis 2026	1 AED = 155.1993 XAF	1 XAF = 0.0064 AED
29 maalis 2026	1 AED = 154.7036 XAF	1 XAF = 0.0065 AED
30 maalis 2026	1 AED = 155.4502 XAF	1 XAF = 0.0064 AED
31 maalis 2026	1 AED = 155.7948 XAF	1 XAF = 0.0064 AED

Apr 2026

Päiväys	AED-XAF	XAF-AED
01 huhti 2026	1 AED = 153.9522 XAF	1 XAF = 0.0065 AED
02 huhti 2026	1 AED = 155.1736 XAF	1 XAF = 0.0064 AED
03 huhti 2026	1 AED = 154.801 XAF	1 XAF = 0.0065 AED
04 huhti 2026	1 AED = 154.8008 XAF	1 XAF = 0.0065 AED
05 huhti 2026	1 AED = 154.8008 XAF	1 XAF = 0.0065 AED
06 huhti 2026	1 AED = 154.8009 XAF	1 XAF = 0.0065 AED
07 huhti 2026	1 AED = 154.6132 XAF	1 XAF = 0.0065 AED
08 huhti 2026	1 AED = 152.6849 XAF	1 XAF = 0.0065 AED
09 huhti 2026	1 AED = 152.94 XAF	1 XAF = 0.0065 AED
10 huhti 2026	1 AED = 152.4197 XAF	1 XAF = 0.0066 AED
11 huhti 2026	1 AED = 152.2637 XAF	1 XAF = 0.0066 AED
12 huhti 2026	1 AED = 152.2637 XAF	1 XAF = 0.0066 AED
13 huhti 2026	1 AED = 152.6771 XAF	1 XAF = 0.0065 AED
14 huhti 2026	1 AED = 151.3653 XAF	1 XAF = 0.0066 AED
15 huhti 2026	1 AED = 151.6568 XAF	1 XAF = 0.0066 AED
16 huhti 2026	1 AED = 151.5452 XAF	1 XAF = 0.0066 AED
17 huhti 2026	1 AED = 151.4037 XAF	1 XAF = 0.0066 AED
18 huhti 2026	1 AED = 151.6948 XAF	1 XAF = 0.0066 AED
19 huhti 2026	1 AED = 151.6948 XAF	1 XAF = 0.0066 AED
20 huhti 2026	1 AED = 151.7122 XAF	1 XAF = 0.0066 AED
21 huhti 2026	1 AED = 151.8637 XAF	1 XAF = 0.0066 AED
22 huhti 2026	1 AED = 152.0657 XAF	1 XAF = 0.0066 AED
23 huhti 2026	1 AED = 152.5155 XAF	1 XAF = 0.0066 AED
24 huhti 2026	1 AED = 152.5839 XAF	1 XAF = 0.0066 AED
25 huhti 2026	1 AED = 152.3677 XAF	1 XAF = 0.0066 AED
26 huhti 2026	1 AED = 152.3677 XAF	1 XAF = 0.0066 AED
27 huhti 2026	1 AED = 152.1212 XAF	1 XAF = 0.0066 AED
28 huhti 2026	1 AED = 152.7151 XAF	1 XAF = 0.0065 AED
29 huhti 2026	1 AED = 152.587 XAF	1 XAF = 0.0066 AED
30 huhti 2026	1 AED = 152.4961 XAF	1 XAF = 0.0066 AED

May 2026

Päiväys	AED-XAF	XAF-AED
01 touko 2026	1 AED = 152.496 XAF	1 XAF = 0.0066 AED
02 touko 2026	1 AED = 152.4958 XAF	1 XAF = 0.0066 AED
03 touko 2026	1 AED = 152.4958 XAF	1 XAF = 0.0066 AED
04 touko 2026	1 AED = 152.6459 XAF	1 XAF = 0.0066 AED
05 touko 2026	1 AED = 152.8556 XAF	1 XAF = 0.0065 AED
06 touko 2026	1 AED = 151.552 XAF	1 XAF = 0.0066 AED
07 touko 2026	1 AED = 151.8386 XAF	1 XAF = 0.0066 AED
08 touko 2026	1 AED = 151.8246 XAF	1 XAF = 0.0066 AED
09 touko 2026	1 AED = 151.4247 XAF	1 XAF = 0.0066 AED
10 touko 2026	1 AED = 151.4247 XAF	1 XAF = 0.0066 AED
11 touko 2026	1 AED = 151.7155 XAF	1 XAF = 0.0066 AED
12 touko 2026	1 AED = 152.1231 XAF	1 XAF = 0.0066 AED
13 touko 2026	1 AED = 152.4933 XAF	1 XAF = 0.0066 AED
14 touko 2026	1 AED = 152.5716 XAF	1 XAF = 0.0066 AED
15 touko 2026	1 AED = 153.3911 XAF	1 XAF = 0.0065 AED
16 touko 2026	1 AED = 153.6258 XAF	1 XAF = 0.0065 AED
17 touko 2026	1 AED = 153.6258 XAF	1 XAF = 0.0065 AED
18 touko 2026	1 AED = 153.5963 XAF	1 XAF = 0.0065 AED
19 touko 2026	1 AED = 153.7186 XAF	1 XAF = 0.0065 AED
20 touko 2026	1 AED = 154.0073 XAF	1 XAF = 0.0065 AED
21 touko 2026	1 AED = 153.8323 XAF	1 XAF = 0.0065 AED
22 touko 2026	1 AED = 154.0484 XAF	1 XAF = 0.0065 AED
23 touko 2026	1 AED = 153.8507 XAF	1 XAF = 0.0065 AED
24 touko 2026	1 AED = 153.8507 XAF	1 XAF = 0.0065 AED
25 touko 2026	1 AED = 153.403 XAF	1 XAF = 0.0065 AED
26 touko 2026	1 AED = 153.4115 XAF	1 XAF = 0.0065 AED
27 touko 2026	1 AED = 153.4498 XAF	1 XAF = 0.0065 AED
28 touko 2026	1 AED = 153.8655 XAF	1 XAF = 0.0065 AED
29 touko 2026	1 AED = 153.4239 XAF	1 XAF = 0.0065 AED
30 touko 2026	1 AED = 153.3969 XAF	1 XAF = 0.0065 AED
31 touko 2026	1 AED = 153.4239 XAF	1 XAF = 0.0065 AED

Jun 2026

Päiväys	AED-XAF	XAF-AED
01 kesä 2026	1 AED = 153.3781 XAF	1 XAF = 0.0065 AED
02 kesä 2026	1 AED = 153.3817 XAF	1 XAF = 0.0065 AED
03 kesä 2026	1 AED = 153.3819 XAF	1 XAF = 0.0065 AED

Jul 2026

Päiväys	AED-XAF	XAF-AED
01 heinä 2026	1 AED = 156.7526 XAF	1 XAF = 0.0064 AED
02 heinä 2026	1 AED = 156.5115 XAF	1 XAF = 0.0064 AED
03 heinä 2026	1 AED = 155.9275 XAF	1 XAF = 0.0064 AED
04 heinä 2026	1 AED = 156.0825 XAF	1 XAF = 0.0064 AED
05 heinä 2026	1 AED = 156.0825 XAF	1 XAF = 0.0064 AED
06 heinä 2026	1 AED = 156.4441 XAF	1 XAF = 0.0064 AED
07 heinä 2026	1 AED = 156.1931 XAF	1 XAF = 0.0064 AED
08 heinä 2026	1 AED = 156.5507 XAF	1 XAF = 0.0064 AED
09 heinä 2026	1 AED = 156.3349 XAF	1 XAF = 0.0064 AED
10 heinä 2026	1 AED = 156.2675 XAF	1 XAF = 0.0064 AED
11 heinä 2026	1 AED = 156.2447 XAF	1 XAF = 0.0064 AED
12 heinä 2026	1 AED = 156.3831 XAF	1 XAF = 0.0064 AED
13 heinä 2026	1 AED = 156.3032 XAF	1 XAF = 0.0064 AED
14 heinä 2026	1 AED = 156.7698 XAF	1 XAF = 0.0064 AED
15 heinä 2026	1 AED = 156.44 XAF	1 XAF = 0.0064 AED
16 heinä 2026	1 AED = 155.8449 XAF	1 XAF = 0.0064 AED
17 heinä 2026	1 AED = 156.2621 XAF	1 XAF = 0.0064 AED
18 heinä 2026	1 AED = 156.1234 XAF	1 XAF = 0.0064 AED
19 heinä 2026	1 AED = 156.1234 XAF	1 XAF = 0.0064 AED
20 heinä 2026	1 AED = 156.2561 XAF	1 XAF = 0.0064 AED
21 heinä 2026	1 AED = 156.4017 XAF	1 XAF = 0.0064 AED
22 heinä 2026	1 AED = 156.6097 XAF	1 XAF = 0.0064 AED
23 heinä 2026	1 AED = 156.6349 XAF	1 XAF = 0.0064 AED
24 heinä 2026	1 AED = 156.8592 XAF	1 XAF = 0.0064 AED
25 heinä 2026	1 AED = 156.9603 XAF	1 XAF = 0.0064 AED
26 heinä 2026	1 AED = 156.9603 XAF	1 XAF = 0.0064 AED
27 heinä 2026	1 AED = 156.7683 XAF	1 XAF = 0.0064 AED
28 heinä 2026	1 AED = 157.2021 XAF	1 XAF = 0.0064 AED

AED-XAF ja XAF-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset