currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-WST ja WST-AED valuuttakurssit- 2025

AED-WST ja WST-AED valuuttakurssit- 2025

AED-WST ja WST-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-WST ja WST-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 0,7516 WST
1 WST = 1,3305 AED
1v 2v 3v

Jan 2025

PäiväysAED-WSTWST-AED
01 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3294 AED
02 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
03 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
04 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
05 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
06 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
07 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3294 AED
08 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3294 AED
09 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
10 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
11 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
12 tammi 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
13 tammi 2025 1 AED = 0.7643 WST 1 WST = 1.3084 AED
14 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
15 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
16 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
17 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
18 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
19 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
20 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
21 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
22 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
23 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
24 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
25 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
26 tammi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
27 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
28 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
29 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
30 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
31 tammi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED

Feb 2025

PäiväysAED-WSTWST-AED
01 helmi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
02 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
03 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
04 helmi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
05 helmi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
06 helmi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
07 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
08 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
09 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
10 helmi 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
11 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
12 helmi 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
13 helmi 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
14 helmi 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
15 helmi 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
16 helmi 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
17 helmi 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
18 helmi 2025 1 AED = 0.7628 WST 1 WST = 1.3109 AED
19 helmi 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
20 helmi 2025 1 AED = 0.7689 WST 1 WST = 1.3005 AED
21 helmi 2025 1 AED = 0.7691 WST 1 WST = 1.3002 AED
22 helmi 2025 1 AED = 0.765 WST 1 WST = 1.3073 AED
23 helmi 2025 1 AED = 0.7624 WST 1 WST = 1.3117 AED
24 helmi 2025 1 AED = 0.7624 WST 1 WST = 1.3116 AED
25 helmi 2025 1 AED = 0.7667 WST 1 WST = 1.3043 AED
26 helmi 2025 1 AED = 0.7662 WST 1 WST = 1.3052 AED
27 helmi 2025 1 AED = 0.7685 WST 1 WST = 1.3012 AED
28 helmi 2025 1 AED = 0.77 WST 1 WST = 1.2988 AED

Mar 2025

PäiväysAED-WSTWST-AED
01 maalis 2025 1 AED = 0.7738 WST 1 WST = 1.2923 AED
02 maalis 2025 1 AED = 0.7711 WST 1 WST = 1.2968 AED
03 maalis 2025 1 AED = 0.7711 WST 1 WST = 1.2968 AED
04 maalis 2025 1 AED = 0.7766 WST 1 WST = 1.2876 AED
05 maalis 2025 1 AED = 0.7746 WST 1 WST = 1.2911 AED
06 maalis 2025 1 AED = 0.7752 WST 1 WST = 1.29 AED
07 maalis 2025 1 AED = 0.7686 WST 1 WST = 1.3011 AED
08 maalis 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
09 maalis 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
10 maalis 2025 1 AED = 0.7644 WST 1 WST = 1.3082 AED
11 maalis 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
12 maalis 2025 1 AED = 0.7706 WST 1 WST = 1.2978 AED
13 maalis 2025 1 AED = 0.7715 WST 1 WST = 1.2962 AED
14 maalis 2025 1 AED = 0.7535 WST 1 WST = 1.3271 AED
15 maalis 2025 1 AED = 0.7702 WST 1 WST = 1.2983 AED
16 maalis 2025 1 AED = 0.7674 WST 1 WST = 1.3031 AED
17 maalis 2025 1 AED = 0.7674 WST 1 WST = 1.3031 AED
18 maalis 2025 1 AED = 0.757 WST 1 WST = 1.321 AED
19 maalis 2025 1 AED = 0.7626 WST 1 WST = 1.3113 AED
20 maalis 2025 1 AED = 0.7631 WST 1 WST = 1.3104 AED
21 maalis 2025 1 AED = 0.7644 WST 1 WST = 1.3083 AED
22 maalis 2025 1 AED = 0.7675 WST 1 WST = 1.303 AED
23 maalis 2025 1 AED = 0.765 WST 1 WST = 1.3072 AED
24 maalis 2025 1 AED = 0.765 WST 1 WST = 1.3072 AED
25 maalis 2025 1 AED = 0.7694 WST 1 WST = 1.2996 AED
26 maalis 2025 1 AED = 0.7695 WST 1 WST = 1.2995 AED
27 maalis 2025 1 AED = 0.7686 WST 1 WST = 1.301 AED
28 maalis 2025 1 AED = 0.761 WST 1 WST = 1.314 AED
29 maalis 2025 1 AED = 0.7688 WST 1 WST = 1.3007 AED
30 maalis 2025 1 AED = 0.7658 WST 1 WST = 1.3058 AED
31 maalis 2025 1 AED = 0.7658 WST 1 WST = 1.3058 AED

Apr 2025

PäiväysAED-WSTWST-AED
01 huhti 2025 1 AED = 0.7699 WST 1 WST = 1.2989 AED
02 huhti 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
03 huhti 2025 1 AED = 0.7713 WST 1 WST = 1.2966 AED
04 huhti 2025 1 AED = 0.7688 WST 1 WST = 1.3007 AED
05 huhti 2025 1 AED = 0.7648 WST 1 WST = 1.3075 AED
06 huhti 2025 1 AED = 0.7622 WST 1 WST = 1.312 AED
07 huhti 2025 1 AED = 0.7622 WST 1 WST = 1.312 AED
08 huhti 2025 1 AED = 0.7741 WST 1 WST = 1.2919 AED
09 huhti 2025 1 AED = 0.7848 WST 1 WST = 1.2741 AED
10 huhti 2025 1 AED = 0.7852 WST 1 WST = 1.2735 AED
11 huhti 2025 1 AED = 0.7754 WST 1 WST = 1.2897 AED
12 huhti 2025 1 AED = 0.7682 WST 1 WST = 1.3017 AED
13 huhti 2025 1 AED = 0.7693 WST 1 WST = 1.2999 AED
14 huhti 2025 1 AED = 0.7693 WST 1 WST = 1.2999 AED
15 huhti 2025 1 AED = 0.7641 WST 1 WST = 1.3088 AED
16 huhti 2025 1 AED = 0.7613 WST 1 WST = 1.3135 AED
17 huhti 2025 1 AED = 0.7606 WST 1 WST = 1.3147 AED
18 huhti 2025 1 AED = 0.7589 WST 1 WST = 1.3177 AED
19 huhti 2025 1 AED = 0.758 WST 1 WST = 1.3193 AED
20 huhti 2025 1 AED = 0.7561 WST 1 WST = 1.3227 AED
21 huhti 2025 1 AED = 0.7561 WST 1 WST = 1.3227 AED
22 huhti 2025 1 AED = 0.7589 WST 1 WST = 1.3178 AED
23 huhti 2025 1 AED = 0.7545 WST 1 WST = 1.3254 AED
24 huhti 2025 1 AED = 0.7548 WST 1 WST = 1.3249 AED
25 huhti 2025 1 AED = 0.7574 WST 1 WST = 1.3204 AED
26 huhti 2025 1 AED = 0.7525 WST 1 WST = 1.3289 AED
27 huhti 2025 1 AED = 0.7525 WST 1 WST = 1.3289 AED
28 huhti 2025 1 AED = 0.7525 WST 1 WST = 1.3289 AED
29 huhti 2025 1 AED = 0.7542 WST 1 WST = 1.326 AED
30 huhti 2025 1 AED = 0.7537 WST 1 WST = 1.3268 AED

May 2025

PäiväysAED-WSTWST-AED
01 touko 2025 1 AED = 0.755 WST 1 WST = 1.3244 AED
02 touko 2025 1 AED = 0.7544 WST 1 WST = 1.3256 AED
03 touko 2025 1 AED = 0.7564 WST 1 WST = 1.322 AED
04 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
05 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
06 touko 2025 1 AED = 0.7531 WST 1 WST = 1.3278 AED
07 touko 2025 1 AED = 0.7253 WST 1 WST = 1.3787 AED
08 touko 2025 1 AED = 0.7214 WST 1 WST = 1.3862 AED
09 touko 2025 1 AED = 0.7543 WST 1 WST = 1.3257 AED
10 touko 2025 1 AED = 0.7564 WST 1 WST = 1.322 AED
11 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
12 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
13 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
14 touko 2025 1 AED = 0.7592 WST 1 WST = 1.3172 AED
15 touko 2025 1 AED = 0.7529 WST 1 WST = 1.3282 AED
16 touko 2025 1 AED = 0.7558 WST 1 WST = 1.323 AED
17 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
18 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
19 touko 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
20 touko 2025 1 AED = 0.7352 WST 1 WST = 1.3601 AED
21 touko 2025 1 AED = 0.7542 WST 1 WST = 1.3259 AED
22 touko 2025 1 AED = 0.7334 WST 1 WST = 1.3635 AED
23 touko 2025 1 AED = 0.7535 WST 1 WST = 1.3271 AED
24 touko 2025 1 AED = 0.7558 WST 1 WST = 1.323 AED
25 touko 2025 1 AED = 0.7323 WST 1 WST = 1.3656 AED
26 touko 2025 1 AED = 0.7323 WST 1 WST = 1.3656 AED
27 touko 2025 1 AED = 0.7509 WST 1 WST = 1.3318 AED
28 touko 2025 1 AED = 0.7502 WST 1 WST = 1.3329 AED
29 touko 2025 1 AED = 0.7333 WST 1 WST = 1.3637 AED
30 touko 2025 1 AED = 0.7533 WST 1 WST = 1.3274 AED
31 touko 2025 1 AED = 0.7533 WST 1 WST = 1.3274 AED

Jun 2025

PäiväysAED-WSTWST-AED
01 kesä 2025 1 AED = 0.7534 WST 1 WST = 1.3272 AED
02 kesä 2025 1 AED = 0.7534 WST 1 WST = 1.3274 AED
03 kesä 2025 1 AED = 0.7519 WST 1 WST = 1.33 AED
04 kesä 2025 1 AED = 0.7486 WST 1 WST = 1.3358 AED
05 kesä 2025 1 AED = 0.7507 WST 1 WST = 1.3322 AED
06 kesä 2025 1 AED = 0.7488 WST 1 WST = 1.3354 AED
07 kesä 2025 1 AED = 0.7483 WST 1 WST = 1.3364 AED
08 kesä 2025 1 AED = 0.7483 WST 1 WST = 1.3364 AED
09 kesä 2025 1 AED = 0.7482 WST 1 WST = 1.3366 AED
10 kesä 2025 1 AED = 0.7494 WST 1 WST = 1.3343 AED
11 kesä 2025 1 AED = 0.7179 WST 1 WST = 1.3929 AED
12 kesä 2025 1 AED = 0.7479 WST 1 WST = 1.3371 AED
13 kesä 2025 1 AED = 0.7485 WST 1 WST = 1.336 AED
14 kesä 2025 1 AED = 0.7141 WST 1 WST = 1.4004 AED
15 kesä 2025 1 AED = 0.7132 WST 1 WST = 1.4022 AED
16 kesä 2025 1 AED = 0.7132 WST 1 WST = 1.4021 AED
17 kesä 2025 1 AED = 0.7493 WST 1 WST = 1.3346 AED
18 kesä 2025 1 AED = 0.716 WST 1 WST = 1.3966 AED
19 kesä 2025 1 AED = 0.7199 WST 1 WST = 1.389 AED
20 kesä 2025 1 AED = 0.7491 WST 1 WST = 1.3349 AED
21 kesä 2025 1 AED = 0.7512 WST 1 WST = 1.3313 AED
22 kesä 2025 1 AED = 0.7512 WST 1 WST = 1.3313 AED
23 kesä 2025 1 AED = 0.7512 WST 1 WST = 1.3312 AED
24 kesä 2025 1 AED = 0.7237 WST 1 WST = 1.3817 AED
25 kesä 2025 1 AED = 0.7518 WST 1 WST = 1.3302 AED
26 kesä 2025 1 AED = 0.7491 WST 1 WST = 1.335 AED
27 kesä 2025 1 AED = 0.7478 WST 1 WST = 1.3372 AED
28 kesä 2025 1 AED = 0.7454 WST 1 WST = 1.3415 AED
29 kesä 2025 1 AED = 0.7454 WST 1 WST = 1.3416 AED
30 kesä 2025 1 AED = 0.7453 WST 1 WST = 1.3417 AED

Jul 2025

PäiväysAED-WSTWST-AED
01 heinä 2025 1 AED = 0.747 WST 1 WST = 1.3388 AED
02 heinä 2025 1 AED = 0.7441 WST 1 WST = 1.3439 AED
03 heinä 2025 1 AED = 0.7083 WST 1 WST = 1.4119 AED
04 heinä 2025 1 AED = 0.7083 WST 1 WST = 1.4118 AED
05 heinä 2025 1 AED = 0.7066 WST 1 WST = 1.4152 AED
06 heinä 2025 1 AED = 0.7058 WST 1 WST = 1.4169 AED
07 heinä 2025 1 AED = 0.7057 WST 1 WST = 1.4171 AED
08 heinä 2025 1 AED = 0.7461 WST 1 WST = 1.3403 AED
09 heinä 2025 1 AED = 0.7496 WST 1 WST = 1.334 AED
10 heinä 2025 1 AED = 0.749 WST 1 WST = 1.3351 AED
11 heinä 2025 1 AED = 0.7486 WST 1 WST = 1.3359 AED
12 heinä 2025 1 AED = 0.7464 WST 1 WST = 1.3397 AED
13 heinä 2025 1 AED = 0.7095 WST 1 WST = 1.4095 AED
14 heinä 2025 1 AED = 0.7094 WST 1 WST = 1.4097 AED
15 heinä 2025 1 AED = 0.7471 WST 1 WST = 1.3385 AED
16 heinä 2025 1 AED = 0.7496 WST 1 WST = 1.334 AED
17 heinä 2025 1 AED = 0.7515 WST 1 WST = 1.3307 AED
18 heinä 2025 1 AED = 0.7169 WST 1 WST = 1.3948 AED
19 heinä 2025 1 AED = 0.7216 WST 1 WST = 1.3858 AED
20 heinä 2025 1 AED = 0.7207 WST 1 WST = 1.3875 AED
21 heinä 2025 1 AED = 0.7206 WST 1 WST = 1.3877 AED
22 heinä 2025 1 AED = 0.7177 WST 1 WST = 1.3933 AED
23 heinä 2025 1 AED = 0.7177 WST 1 WST = 1.3933 AED
24 heinä 2025 1 AED = 0.7484 WST 1 WST = 1.3362 AED
25 heinä 2025 1 AED = 0.7453 WST 1 WST = 1.3418 AED
26 heinä 2025 1 AED = 0.7458 WST 1 WST = 1.3408 AED
27 heinä 2025 1 AED = 0.7458 WST 1 WST = 1.3408 AED
28 heinä 2025 1 AED = 0.7457 WST 1 WST = 1.341 AED
29 heinä 2025 1 AED = 0.7469 WST 1 WST = 1.3389 AED
30 heinä 2025 1 AED = 0.7506 WST 1 WST = 1.3322 AED
31 heinä 2025 1 AED = 0.751 WST 1 WST = 1.3315 AED

Aug 2025

PäiväysAED-WSTWST-AED
01 elo 2025 1 AED = 0.7546 WST 1 WST = 1.3251 AED
02 elo 2025 1 AED = 0.7557 WST 1 WST = 1.3232 AED
03 elo 2025 1 AED = 0.7557 WST 1 WST = 1.3232 AED
04 elo 2025 1 AED = 0.7556 WST 1 WST = 1.3234 AED
05 elo 2025 1 AED = 0.7548 WST 1 WST = 1.3248 AED
06 elo 2025 1 AED = 0.7546 WST 1 WST = 1.3253 AED
07 elo 2025 1 AED = 0.7548 WST 1 WST = 1.3249 AED
08 elo 2025 1 AED = 0.7253 WST 1 WST = 1.3787 AED
09 elo 2025 1 AED = 0.7235 WST 1 WST = 1.3823 AED
10 elo 2025 1 AED = 0.7226 WST 1 WST = 1.3838 AED
11 elo 2025 1 AED = 0.7225 WST 1 WST = 1.384 AED
12 elo 2025 1 AED = 0.7235 WST 1 WST = 1.3821 AED
13 elo 2025 1 AED = 0.7237 WST 1 WST = 1.3818 AED
14 elo 2025 1 AED = 0.7237 WST 1 WST = 1.3817 AED
15 elo 2025 1 AED = 0.7218 WST 1 WST = 1.3854 AED
16 elo 2025 1 AED = 0.7532 WST 1 WST = 1.3277 AED
17 elo 2025 1 AED = 0.7532 WST 1 WST = 1.3276 AED
18 elo 2025 1 AED = 0.7532 WST 1 WST = 1.3276 AED
19 elo 2025 1 AED = 0.7293 WST 1 WST = 1.3712 AED
20 elo 2025 1 AED = 0.7313 WST 1 WST = 1.3675 AED
21 elo 2025 1 AED = 0.7372 WST 1 WST = 1.3565 AED
22 elo 2025 1 AED = 0.7372 WST 1 WST = 1.3565 AED
23 elo 2025 1 AED = 0.7391 WST 1 WST = 1.353 AED
24 elo 2025 1 AED = 0.7384 WST 1 WST = 1.3544 AED
25 elo 2025 1 AED = 0.7383 WST 1 WST = 1.3544 AED
26 elo 2025 1 AED = 0.7288 WST 1 WST = 1.3721 AED
27 elo 2025 1 AED = 0.756 WST 1 WST = 1.3228 AED
28 elo 2025 1 AED = 0.7288 WST 1 WST = 1.3721 AED
29 elo 2025 1 AED = 0.7277 WST 1 WST = 1.3743 AED
30 elo 2025 1 AED = 0.7551 WST 1 WST = 1.3243 AED
31 elo 2025 1 AED = 0.7265 WST 1 WST = 1.3765 AED

Sep 2025

PäiväysAED-WSTWST-AED
01 syys 2025 1 AED = 0.7265 WST 1 WST = 1.3764 AED
02 syys 2025 1 AED = 0.7248 WST 1 WST = 1.3797 AED
03 syys 2025 1 AED = 0.7248 WST 1 WST = 1.3797 AED
04 syys 2025 1 AED = 0.7549 WST 1 WST = 1.3247 AED
05 syys 2025 1 AED = 0.7535 WST 1 WST = 1.3272 AED
06 syys 2025 1 AED = 0.7558 WST 1 WST = 1.3232 AED
07 syys 2025 1 AED = 0.7557 WST 1 WST = 1.3232 AED
08 syys 2025 1 AED = 0.7557 WST 1 WST = 1.3232 AED
09 syys 2025 1 AED = 0.7581 WST 1 WST = 1.3191 AED
10 syys 2025 1 AED = 0.7395 WST 1 WST = 1.3522 AED
11 syys 2025 1 AED = 0.7395 WST 1 WST = 1.3522 AED
12 syys 2025 1 AED = 0.7235 WST 1 WST = 1.3822 AED
13 syys 2025 1 AED = 0.729 WST 1 WST = 1.3717 AED
14 syys 2025 1 AED = 0.7482 WST 1 WST = 1.3366 AED
15 syys 2025 1 AED = 0.7483 WST 1 WST = 1.3364 AED
16 syys 2025 1 AED = 0.7518 WST 1 WST = 1.3302 AED
17 syys 2025 1 AED = 0.7518 WST 1 WST = 1.3302 AED

AED-WST ja WST-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.