> AED-UGX ja UGX-AED valuuttakurssit- 2025

AED-UGX ja UGX-AED valuuttakurssit- 2025

AED-UGX ja UGX-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-UGX ja UGX-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 999,2358 UGX

1 UGX = 0,001 AED

1v 2v 3v

valuutasta AED valuuttaan UGXvaluutasta UGX valuuttaan AED

Jan 2025

Päiväys	AED-UGX	UGX-AED
01 tammi 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 tammi 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 tammi 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 tammi 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 tammi 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 tammi 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 tammi 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 tammi 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 tammi 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 tammi 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 tammi 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 tammi 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 tammi 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 tammi 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 tammi 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 tammi 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 tammi 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 tammi 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 tammi 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 tammi 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 tammi 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 tammi 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 tammi 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 tammi 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 tammi 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 tammi 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 tammi 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 tammi 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 tammi 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 tammi 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 tammi 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Päiväys	AED-UGX	UGX-AED
01 helmi 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 helmi 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 helmi 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 helmi 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 helmi 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 helmi 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 helmi 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 helmi 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 helmi 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 helmi 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 helmi 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 helmi 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 helmi 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 helmi 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 helmi 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 helmi 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 helmi 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 helmi 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 helmi 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 helmi 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 helmi 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 helmi 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 helmi 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 helmi 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 helmi 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 helmi 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 helmi 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 helmi 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Päiväys	AED-UGX	UGX-AED
01 maalis 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 maalis 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 maalis 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 maalis 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 maalis 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 maalis 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 maalis 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 maalis 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 maalis 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 maalis 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 maalis 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 maalis 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 maalis 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 maalis 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 maalis 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 maalis 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 maalis 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 maalis 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 maalis 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 maalis 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 maalis 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 maalis 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 maalis 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 maalis 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 maalis 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 maalis 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 maalis 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 maalis 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 maalis 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 maalis 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 maalis 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Päiväys	AED-UGX	UGX-AED
01 huhti 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 huhti 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 huhti 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 huhti 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 huhti 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 huhti 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 huhti 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 huhti 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 huhti 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 huhti 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 huhti 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 huhti 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 huhti 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 huhti 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 huhti 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 huhti 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 huhti 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 huhti 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 huhti 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 huhti 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 huhti 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 huhti 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 huhti 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 huhti 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 huhti 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 huhti 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED
27 huhti 2025	1 AED = 997.9733 UGX	1 UGX = 0.001 AED
28 huhti 2025	1 AED = 998.7922 UGX	1 UGX = 0.001 AED
29 huhti 2025	1 AED = 997.4694 UGX	1 UGX = 0.001 AED
30 huhti 2025	1 AED = 997.0668 UGX	1 UGX = 0.001 AED

May 2025

Päiväys	AED-UGX	UGX-AED
01 touko 2025	1 AED = 1000.3206 UGX	1 UGX = 0.001 AED
02 touko 2025	1 AED = 997.5984 UGX	1 UGX = 0.001 AED
03 touko 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
04 touko 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
05 touko 2025	1 AED = 994.7634 UGX	1 UGX = 0.001 AED
06 touko 2025	1 AED = 995.6963 UGX	1 UGX = 0.001 AED
07 touko 2025	1 AED = 996.1961 UGX	1 UGX = 0.001 AED
08 touko 2025	1 AED = 996.1318 UGX	1 UGX = 0.001 AED
09 touko 2025	1 AED = 996.0804 UGX	1 UGX = 0.001 AED
10 touko 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
11 touko 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
12 touko 2025	1 AED = 994.4803 UGX	1 UGX = 0.001 AED
13 touko 2025	1 AED = 995.9704 UGX	1 UGX = 0.001 AED
14 touko 2025	1 AED = 995.8677 UGX	1 UGX = 0.001 AED
15 touko 2025	1 AED = 994.4178 UGX	1 UGX = 0.001 AED
16 touko 2025	1 AED = 995.7489 UGX	1 UGX = 0.001 AED
17 touko 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
18 touko 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
19 touko 2025	1 AED = 995.8787 UGX	1 UGX = 0.001 AED
20 touko 2025	1 AED = 994.2067 UGX	1 UGX = 0.001 AED
21 touko 2025	1 AED = 994.0868 UGX	1 UGX = 0.001 AED
22 touko 2025	1 AED = 992.9494 UGX	1 UGX = 0.001 AED
23 touko 2025	1 AED = 994.1771 UGX	1 UGX = 0.001 AED
24 touko 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
25 touko 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
26 touko 2025	1 AED = 993.5507 UGX	1 UGX = 0.001 AED
27 touko 2025	1 AED = 993.2745 UGX	1 UGX = 0.001 AED
28 touko 2025	1 AED = 992.135 UGX	1 UGX = 0.001 AED
29 touko 2025	1 AED = 990.1573 UGX	1 UGX = 0.001 AED
30 touko 2025	1 AED = 989.1867 UGX	1 UGX = 0.001 AED
31 touko 2025	1 AED = 989.1892 UGX	1 UGX = 0.001 AED

Jun 2025

Päiväys	AED-UGX	UGX-AED
01 kesä 2025	1 AED = 989.3162 UGX	1 UGX = 0.001 AED
02 kesä 2025	1 AED = 990.7871 UGX	1 UGX = 0.001 AED
03 kesä 2025	1 AED = 992.0352 UGX	1 UGX = 0.001 AED
04 kesä 2025	1 AED = 991.0544 UGX	1 UGX = 0.001 AED
05 kesä 2025	1 AED = 988.2115 UGX	1 UGX = 0.001 AED
06 kesä 2025	1 AED = 988.3096 UGX	1 UGX = 0.001 AED

AED-UGX ja UGX-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset