> AED-TRY ja TRY-AED valuuttakurssit- 2026

AED-TRY ja TRY-AED valuuttakurssit- 2026

AED-TRY ja TRY-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-TRY ja TRY-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 11,94 TRY

1 TRY = 0,0838 AED

1v 2v 3v

valuutasta AED valuuttaan TRYvaluutasta TRY valuuttaan AED

Jan 2026

Päiväys	AED-TRY	TRY-AED
01 tammi 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 tammi 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 tammi 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 tammi 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 tammi 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 tammi 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 tammi 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 tammi 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 tammi 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 tammi 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 tammi 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 tammi 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 tammi 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 tammi 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 tammi 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 tammi 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 tammi 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 tammi 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 tammi 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 tammi 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 tammi 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 tammi 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 tammi 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 tammi 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 tammi 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 tammi 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 tammi 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 tammi 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 tammi 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 tammi 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 tammi 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Päiväys	AED-TRY	TRY-AED
01 helmi 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 helmi 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 helmi 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 helmi 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 helmi 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 helmi 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 helmi 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 helmi 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 helmi 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 helmi 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 helmi 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 helmi 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 helmi 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 helmi 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 helmi 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 helmi 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 helmi 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 helmi 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 helmi 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 helmi 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 helmi 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 helmi 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 helmi 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 helmi 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 helmi 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 helmi 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 helmi 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 helmi 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Päiväys	AED-TRY	TRY-AED
01 maalis 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 maalis 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 maalis 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 maalis 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 maalis 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 maalis 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 maalis 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 maalis 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 maalis 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 maalis 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 maalis 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 maalis 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 maalis 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 maalis 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 maalis 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 maalis 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 maalis 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 maalis 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 maalis 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 maalis 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 maalis 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 maalis 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 maalis 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 maalis 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 maalis 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 maalis 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 maalis 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 maalis 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 maalis 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 maalis 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 maalis 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Päiväys	AED-TRY	TRY-AED
01 huhti 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 huhti 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 huhti 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 huhti 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 huhti 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 huhti 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 huhti 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 huhti 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 huhti 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 huhti 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 huhti 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 huhti 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 huhti 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 huhti 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 huhti 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 huhti 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 huhti 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED

AED-TRY ja TRY-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset