> AED-TRY ja TRY-AED valuuttakurssit- 2025

AED-TRY ja TRY-AED valuuttakurssit- 2025

AED-TRY ja TRY-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-TRY ja TRY-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AED = 10,14 TRY

1 TRY = 0,0986 AED

1v 2v 3v

valuutasta AED valuuttaan TRYvaluutasta TRY valuuttaan AED

Jan 2025

Päiväys	AED-TRY	TRY-AED
01 tammi 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 tammi 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 tammi 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 tammi 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 tammi 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 tammi 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 tammi 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 tammi 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 tammi 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 tammi 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 tammi 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 tammi 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 tammi 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 tammi 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 tammi 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 tammi 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 tammi 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 tammi 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 tammi 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 tammi 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 tammi 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 tammi 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 tammi 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 tammi 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 tammi 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 tammi 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 tammi 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 tammi 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 tammi 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 tammi 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 tammi 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Päiväys	AED-TRY	TRY-AED
01 helmi 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 helmi 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 helmi 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 helmi 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 helmi 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 helmi 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 helmi 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 helmi 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 helmi 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 helmi 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 helmi 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 helmi 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 helmi 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 helmi 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 helmi 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 helmi 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 helmi 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 helmi 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 helmi 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 helmi 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 helmi 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 helmi 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 helmi 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 helmi 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 helmi 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 helmi 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 helmi 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 helmi 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Päiväys	AED-TRY	TRY-AED
01 maalis 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 maalis 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 maalis 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 maalis 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 maalis 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 maalis 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 maalis 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 maalis 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 maalis 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 maalis 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 maalis 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 maalis 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 maalis 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 maalis 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 maalis 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 maalis 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 maalis 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 maalis 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 maalis 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 maalis 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 maalis 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 maalis 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 maalis 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 maalis 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 maalis 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 maalis 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 maalis 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 maalis 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 maalis 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 maalis 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 maalis 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Päiväys	AED-TRY	TRY-AED
01 huhti 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 huhti 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 huhti 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 huhti 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 huhti 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 huhti 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 huhti 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 huhti 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 huhti 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 huhti 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 huhti 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 huhti 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 huhti 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 huhti 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 huhti 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 huhti 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 huhti 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 huhti 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 huhti 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 huhti 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 huhti 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 huhti 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 huhti 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 huhti 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 huhti 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 huhti 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 huhti 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 huhti 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 huhti 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 huhti 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Päiväys	AED-TRY	TRY-AED
01 touko 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 touko 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 touko 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 touko 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 touko 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 touko 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 touko 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 touko 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 touko 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 touko 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 touko 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 touko 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 touko 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 touko 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 touko 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 touko 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 touko 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 touko 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 touko 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 touko 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 touko 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 touko 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 touko 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 touko 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 touko 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 touko 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 touko 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 touko 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 touko 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 touko 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 touko 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Päiväys	AED-TRY	TRY-AED
01 kesä 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 kesä 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 kesä 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 kesä 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 kesä 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 kesä 2025	1 AED = 10.6974 TRY	1 TRY = 0.0935 AED

AED-TRY ja TRY-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset