currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-TRY ja TRY-AED valuuttakurssit- 2025

AED-TRY ja TRY-AED valuuttakurssit- 2025

AED-TRY ja TRY-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-TRY ja TRY-AED vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AED = 9,9014 TRY
1 TRY = 0,101 AED
1v 2v 3v

Jan 2025

PäiväysAED-TRYTRY-AED
01 tammi 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 tammi 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 tammi 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 tammi 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 tammi 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 tammi 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 tammi 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 tammi 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 tammi 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 tammi 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 tammi 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 tammi 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 tammi 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 tammi 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 tammi 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 tammi 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 tammi 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 tammi 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 tammi 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 tammi 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 tammi 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 tammi 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 tammi 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 tammi 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 tammi 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 tammi 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 tammi 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 tammi 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 tammi 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 tammi 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 tammi 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

PäiväysAED-TRYTRY-AED
01 helmi 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 helmi 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 helmi 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 helmi 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 helmi 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 helmi 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 helmi 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 helmi 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 helmi 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 helmi 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 helmi 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 helmi 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 helmi 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 helmi 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 helmi 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 helmi 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 helmi 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 helmi 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 helmi 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 helmi 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 helmi 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 helmi 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 helmi 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 helmi 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 helmi 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 helmi 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 helmi 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 helmi 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

PäiväysAED-TRYTRY-AED
01 maalis 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 maalis 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 maalis 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 maalis 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 maalis 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 maalis 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 maalis 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 maalis 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 maalis 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 maalis 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 maalis 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 maalis 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 maalis 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 maalis 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 maalis 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 maalis 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 maalis 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 maalis 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 maalis 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 maalis 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 maalis 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 maalis 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 maalis 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 maalis 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 maalis 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 maalis 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 maalis 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 maalis 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 maalis 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 maalis 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 maalis 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

PäiväysAED-TRYTRY-AED
01 huhti 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 huhti 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 huhti 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 huhti 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 huhti 2025 1 AED = 10.344 TRY 1 TRY = 0.0967 AED

AED-TRY ja TRY-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats