currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-TJS ja TJS-AED valuuttakurssit- 2024

AED-TJS ja TJS-AED valuuttakurssit- 2024

AED-TJS ja TJS-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-TJS ja TJS-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 2,9329 TJS
1 TJS = 0,341 AED
1v 2v 3v

Jan 2024

PäiväysAED-TJSTJS-AED
01 tammi 2024 1 AED = 2.9884 TJS 1 TJS = 0.3346 AED
02 tammi 2024 1 AED = 2.981 TJS 1 TJS = 0.3355 AED
03 tammi 2024 1 AED = 2.972 TJS 1 TJS = 0.3365 AED
04 tammi 2024 1 AED = 2.9796 TJS 1 TJS = 0.3356 AED
05 tammi 2024 1 AED = 2.9852 TJS 1 TJS = 0.335 AED
06 tammi 2024 1 AED = 2.9734 TJS 1 TJS = 0.3363 AED
07 tammi 2024 1 AED = 2.9734 TJS 1 TJS = 0.3363 AED
08 tammi 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
09 tammi 2024 1 AED = 2.9817 TJS 1 TJS = 0.3354 AED
10 tammi 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
11 tammi 2024 1 AED = 2.9888 TJS 1 TJS = 0.3346 AED
12 tammi 2024 1 AED = 2.9789 TJS 1 TJS = 0.3357 AED
13 tammi 2024 1 AED = 2.973 TJS 1 TJS = 0.3364 AED
14 tammi 2024 1 AED = 2.9734 TJS 1 TJS = 0.3363 AED
15 tammi 2024 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
16 tammi 2024 1 AED = 2.9804 TJS 1 TJS = 0.3355 AED
17 tammi 2024 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
18 tammi 2024 1 AED = 2.9745 TJS 1 TJS = 0.3362 AED
19 tammi 2024 1 AED = 2.9709 TJS 1 TJS = 0.3366 AED
20 tammi 2024 1 AED = 2.9617 TJS 1 TJS = 0.3376 AED
21 tammi 2024 1 AED = 2.9614 TJS 1 TJS = 0.3377 AED
22 tammi 2024 1 AED = 2.9684 TJS 1 TJS = 0.3369 AED
23 tammi 2024 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
24 tammi 2024 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
25 tammi 2024 1 AED = 2.9745 TJS 1 TJS = 0.3362 AED
26 tammi 2024 1 AED = 2.9681 TJS 1 TJS = 0.3369 AED
27 tammi 2024 1 AED = 2.9703 TJS 1 TJS = 0.3367 AED
28 tammi 2024 1 AED = 2.9703 TJS 1 TJS = 0.3367 AED
29 tammi 2024 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
30 tammi 2024 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
31 tammi 2024 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED

Feb 2024

PäiväysAED-TJSTJS-AED
01 helmi 2024 1 AED = 2.9736 TJS 1 TJS = 0.3363 AED
02 helmi 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED
03 helmi 2024 1 AED = 2.975 TJS 1 TJS = 0.3361 AED
04 helmi 2024 1 AED = 2.975 TJS 1 TJS = 0.3361 AED
05 helmi 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED
06 helmi 2024 1 AED = 2.9779 TJS 1 TJS = 0.3358 AED
07 helmi 2024 1 AED = 2.9754 TJS 1 TJS = 0.3361 AED
08 helmi 2024 1 AED = 2.9787 TJS 1 TJS = 0.3357 AED
09 helmi 2024 1 AED = 2.9797 TJS 1 TJS = 0.3356 AED
10 helmi 2024 1 AED = 2.9772 TJS 1 TJS = 0.3359 AED
11 helmi 2024 1 AED = 2.9772 TJS 1 TJS = 0.3359 AED
12 helmi 2024 1 AED = 2.9731 TJS 1 TJS = 0.3364 AED
13 helmi 2024 1 AED = 2.983 TJS 1 TJS = 0.3352 AED
14 helmi 2024 1 AED = 2.9787 TJS 1 TJS = 0.3357 AED
15 helmi 2024 1 AED = 2.9797 TJS 1 TJS = 0.3356 AED
16 helmi 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
17 helmi 2024 1 AED = 2.9811 TJS 1 TJS = 0.3354 AED
18 helmi 2024 1 AED = 2.9801 TJS 1 TJS = 0.3356 AED
19 helmi 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
20 helmi 2024 1 AED = 2.9787 TJS 1 TJS = 0.3357 AED
21 helmi 2024 1 AED = 2.9829 TJS 1 TJS = 0.3352 AED
22 helmi 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
23 helmi 2024 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
24 helmi 2024 1 AED = 2.9786 TJS 1 TJS = 0.3357 AED
25 helmi 2024 1 AED = 2.9786 TJS 1 TJS = 0.3357 AED
26 helmi 2024 1 AED = 2.9821 TJS 1 TJS = 0.3353 AED
27 helmi 2024 1 AED = 2.9831 TJS 1 TJS = 0.3352 AED
28 helmi 2024 1 AED = 2.9877 TJS 1 TJS = 0.3347 AED
29 helmi 2024 1 AED = 2.9854 TJS 1 TJS = 0.335 AED

Mar 2024

PäiväysAED-TJSTJS-AED
01 maalis 2024 1 AED = 2.9803 TJS 1 TJS = 0.3355 AED
02 maalis 2024 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
03 maalis 2024 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
04 maalis 2024 1 AED = 2.9836 TJS 1 TJS = 0.3352 AED
05 maalis 2024 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
06 maalis 2024 1 AED = 2.9783 TJS 1 TJS = 0.3358 AED
07 maalis 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
08 maalis 2024 1 AED = 2.9822 TJS 1 TJS = 0.3353 AED
09 maalis 2024 1 AED = 2.9783 TJS 1 TJS = 0.3358 AED
10 maalis 2024 1 AED = 2.9783 TJS 1 TJS = 0.3358 AED
11 maalis 2024 1 AED = 2.9833 TJS 1 TJS = 0.3352 AED
12 maalis 2024 1 AED = 2.9795 TJS 1 TJS = 0.3356 AED
13 maalis 2024 1 AED = 2.9812 TJS 1 TJS = 0.3354 AED
14 maalis 2024 1 AED = 2.9823 TJS 1 TJS = 0.3353 AED
15 maalis 2024 1 AED = 2.982 TJS 1 TJS = 0.3354 AED
16 maalis 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
17 maalis 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
18 maalis 2024 1 AED = 2.9842 TJS 1 TJS = 0.3351 AED
19 maalis 2024 1 AED = 2.9874 TJS 1 TJS = 0.3347 AED
20 maalis 2024 1 AED = 2.9847 TJS 1 TJS = 0.335 AED
21 maalis 2024 1 AED = 2.9839 TJS 1 TJS = 0.3351 AED
22 maalis 2024 1 AED = 2.9817 TJS 1 TJS = 0.3354 AED
23 maalis 2024 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
24 maalis 2024 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
25 maalis 2024 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
26 maalis 2024 1 AED = 2.9825 TJS 1 TJS = 0.3353 AED
27 maalis 2024 1 AED = 2.9798 TJS 1 TJS = 0.3356 AED
28 maalis 2024 1 AED = 2.9826 TJS 1 TJS = 0.3353 AED
29 maalis 2024 1 AED = 2.979 TJS 1 TJS = 0.3357 AED
30 maalis 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED
31 maalis 2024 1 AED = 2.9751 TJS 1 TJS = 0.3361 AED

Apr 2024

PäiväysAED-TJSTJS-AED
01 huhti 2024 1 AED = 2.9777 TJS 1 TJS = 0.3358 AED
02 huhti 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
03 huhti 2024 1 AED = 2.9824 TJS 1 TJS = 0.3353 AED
04 huhti 2024 1 AED = 2.9764 TJS 1 TJS = 0.336 AED
05 huhti 2024 1 AED = 2.9844 TJS 1 TJS = 0.3351 AED
06 huhti 2024 1 AED = 2.9802 TJS 1 TJS = 0.3355 AED
07 huhti 2024 1 AED = 2.9802 TJS 1 TJS = 0.3355 AED
08 huhti 2024 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
09 huhti 2024 1 AED = 2.9817 TJS 1 TJS = 0.3354 AED
10 huhti 2024 1 AED = 2.9847 TJS 1 TJS = 0.335 AED
11 huhti 2024 1 AED = 2.9807 TJS 1 TJS = 0.3355 AED
12 huhti 2024 1 AED = 2.9776 TJS 1 TJS = 0.3358 AED
13 huhti 2024 1 AED = 2.9774 TJS 1 TJS = 0.3359 AED
14 huhti 2024 1 AED = 2.9717 TJS 1 TJS = 0.3365 AED
15 huhti 2024 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
16 huhti 2024 1 AED = 2.9762 TJS 1 TJS = 0.336 AED
17 huhti 2024 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 huhti 2024 1 AED = 2.978 TJS 1 TJS = 0.3358 AED
19 huhti 2024 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
20 huhti 2024 1 AED = 2.9682 TJS 1 TJS = 0.3369 AED
21 huhti 2024 1 AED = 2.9682 TJS 1 TJS = 0.3369 AED
22 huhti 2024 1 AED = 2.984 TJS 1 TJS = 0.3351 AED
23 huhti 2024 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
24 huhti 2024 1 AED = 2.9778 TJS 1 TJS = 0.3358 AED
25 huhti 2024 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
26 huhti 2024 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
27 huhti 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
28 huhti 2024 1 AED = 2.9818 TJS 1 TJS = 0.3354 AED
29 huhti 2024 1 AED = 2.9739 TJS 1 TJS = 0.3363 AED
30 huhti 2024 1 AED = 2.9745 TJS 1 TJS = 0.3362 AED

May 2024

PäiväysAED-TJSTJS-AED
01 touko 2024 1 AED = 2.973 TJS 1 TJS = 0.3364 AED
02 touko 2024 1 AED = 2.9739 TJS 1 TJS = 0.3363 AED
03 touko 2024 1 AED = 2.9719 TJS 1 TJS = 0.3365 AED
04 touko 2024 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
05 touko 2024 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
06 touko 2024 1 AED = 2.9732 TJS 1 TJS = 0.3363 AED
07 touko 2024 1 AED = 2.9681 TJS 1 TJS = 0.3369 AED
08 touko 2024 1 AED = 2.9711 TJS 1 TJS = 0.3366 AED
09 touko 2024 1 AED = 2.9737 TJS 1 TJS = 0.3363 AED
10 touko 2024 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
11 touko 2024 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
12 touko 2024 1 AED = 2.9703 TJS 1 TJS = 0.3367 AED
13 touko 2024 1 AED = 2.9682 TJS 1 TJS = 0.3369 AED
14 touko 2024 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
15 touko 2024 1 AED = 2.9631 TJS 1 TJS = 0.3375 AED
16 touko 2024 1 AED = 2.9553 TJS 1 TJS = 0.3384 AED
17 touko 2024 1 AED = 2.9483 TJS 1 TJS = 0.3392 AED
18 touko 2024 1 AED = 2.9331 TJS 1 TJS = 0.3409 AED
19 touko 2024 1 AED = 2.9331 TJS 1 TJS = 0.3409 AED
20 touko 2024 1 AED = 2.9561 TJS 1 TJS = 0.3383 AED
21 touko 2024 1 AED = 2.9423 TJS 1 TJS = 0.3399 AED
22 touko 2024 1 AED = 2.9379 TJS 1 TJS = 0.3404 AED
23 touko 2024 1 AED = 2.9323 TJS 1 TJS = 0.341 AED
24 touko 2024 1 AED = 2.9363 TJS 1 TJS = 0.3406 AED
25 touko 2024 1 AED = 2.9315 TJS 1 TJS = 0.3411 AED
26 touko 2024 1 AED = 2.9315 TJS 1 TJS = 0.3411 AED
27 touko 2024 1 AED = 2.9377 TJS 1 TJS = 0.3404 AED
28 touko 2024 1 AED = 2.9162 TJS 1 TJS = 0.3429 AED
29 touko 2024 1 AED = 2.923 TJS 1 TJS = 0.3421 AED
30 touko 2024 1 AED = 2.9201 TJS 1 TJS = 0.3425 AED
31 touko 2024 1 AED = 2.9188 TJS 1 TJS = 0.3426 AED

Jun 2024

PäiväysAED-TJSTJS-AED
01 kesä 2024 1 AED = 2.9178 TJS 1 TJS = 0.3427 AED
02 kesä 2024 1 AED = 2.9178 TJS 1 TJS = 0.3427 AED
03 kesä 2024 1 AED = 2.9222 TJS 1 TJS = 0.3422 AED
04 kesä 2024 1 AED = 2.9155 TJS 1 TJS = 0.343 AED
05 kesä 2024 1 AED = 2.9132 TJS 1 TJS = 0.3433 AED
06 kesä 2024 1 AED = 2.9174 TJS 1 TJS = 0.3428 AED
07 kesä 2024 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
08 kesä 2024 1 AED = 2.9419 TJS 1 TJS = 0.3399 AED
09 kesä 2024 1 AED = 2.9419 TJS 1 TJS = 0.3399 AED
10 kesä 2024 1 AED = 2.9016 TJS 1 TJS = 0.3446 AED
11 kesä 2024 1 AED = 2.9201 TJS 1 TJS = 0.3425 AED
12 kesä 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
13 kesä 2024 1 AED = 2.9333 TJS 1 TJS = 0.3409 AED
14 kesä 2024 1 AED = 2.9111 TJS 1 TJS = 0.3435 AED
15 kesä 2024 1 AED = 2.9048 TJS 1 TJS = 0.3443 AED
16 kesä 2024 1 AED = 2.9048 TJS 1 TJS = 0.3443 AED
17 kesä 2024 1 AED = 2.9299 TJS 1 TJS = 0.3413 AED
18 kesä 2024 1 AED = 2.9137 TJS 1 TJS = 0.3432 AED
19 kesä 2024 1 AED = 2.8795 TJS 1 TJS = 0.3473 AED
20 kesä 2024 1 AED = 2.8923 TJS 1 TJS = 0.3457 AED
21 kesä 2024 1 AED = 2.8936 TJS 1 TJS = 0.3456 AED
22 kesä 2024 1 AED = 2.8879 TJS 1 TJS = 0.3463 AED
23 kesä 2024 1 AED = 2.8879 TJS 1 TJS = 0.3463 AED
24 kesä 2024 1 AED = 2.916 TJS 1 TJS = 0.3429 AED
25 kesä 2024 1 AED = 2.9105 TJS 1 TJS = 0.3436 AED
26 kesä 2024 1 AED = 2.9002 TJS 1 TJS = 0.3448 AED
27 kesä 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
28 kesä 2024 1 AED = 2.9065 TJS 1 TJS = 0.3441 AED
29 kesä 2024 1 AED = 2.9065 TJS 1 TJS = 0.3441 AED
30 kesä 2024 1 AED = 2.9036 TJS 1 TJS = 0.3444 AED

Jul 2024

PäiväysAED-TJSTJS-AED
01 heinä 2024 1 AED = 2.901 TJS 1 TJS = 0.3447 AED
02 heinä 2024 1 AED = 2.8995 TJS 1 TJS = 0.3449 AED
03 heinä 2024 1 AED = 2.9142 TJS 1 TJS = 0.3431 AED
04 heinä 2024 1 AED = 2.8989 TJS 1 TJS = 0.345 AED
05 heinä 2024 1 AED = 2.9012 TJS 1 TJS = 0.3447 AED
06 heinä 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
07 heinä 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
08 heinä 2024 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
09 heinä 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
10 heinä 2024 1 AED = 2.8991 TJS 1 TJS = 0.3449 AED
11 heinä 2024 1 AED = 2.8998 TJS 1 TJS = 0.3449 AED
12 heinä 2024 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
13 heinä 2024 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
14 heinä 2024 1 AED = 2.8912 TJS 1 TJS = 0.3459 AED
15 heinä 2024 1 AED = 2.9017 TJS 1 TJS = 0.3446 AED
16 heinä 2024 1 AED = 2.9003 TJS 1 TJS = 0.3448 AED
17 heinä 2024 1 AED = 2.8987 TJS 1 TJS = 0.345 AED
18 heinä 2024 1 AED = 2.8973 TJS 1 TJS = 0.3451 AED
19 heinä 2024 1 AED = 2.8945 TJS 1 TJS = 0.3455 AED
20 heinä 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
21 heinä 2024 1 AED = 2.8935 TJS 1 TJS = 0.3456 AED
22 heinä 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
23 heinä 2024 1 AED = 2.8982 TJS 1 TJS = 0.345 AED
24 heinä 2024 1 AED = 2.9003 TJS 1 TJS = 0.3448 AED
25 heinä 2024 1 AED = 2.8919 TJS 1 TJS = 0.3458 AED
26 heinä 2024 1 AED = 2.8857 TJS 1 TJS = 0.3465 AED
27 heinä 2024 1 AED = 2.8816 TJS 1 TJS = 0.347 AED
28 heinä 2024 1 AED = 2.8816 TJS 1 TJS = 0.347 AED
29 heinä 2024 1 AED = 2.8907 TJS 1 TJS = 0.3459 AED
30 heinä 2024 1 AED = 2.8818 TJS 1 TJS = 0.347 AED
31 heinä 2024 1 AED = 2.8849 TJS 1 TJS = 0.3466 AED

Aug 2024

PäiväysAED-TJSTJS-AED
01 elo 2024 1 AED = 2.8834 TJS 1 TJS = 0.3468 AED
02 elo 2024 1 AED = 2.8775 TJS 1 TJS = 0.3475 AED
03 elo 2024 1 AED = 2.8532 TJS 1 TJS = 0.3505 AED
04 elo 2024 1 AED = 2.8532 TJS 1 TJS = 0.3505 AED
05 elo 2024 1 AED = 2.8707 TJS 1 TJS = 0.3483 AED
06 elo 2024 1 AED = 2.8745 TJS 1 TJS = 0.3479 AED
07 elo 2024 1 AED = 2.8827 TJS 1 TJS = 0.3469 AED
08 elo 2024 1 AED = 2.8665 TJS 1 TJS = 0.3489 AED
09 elo 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
10 elo 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
11 elo 2024 1 AED = 2.8679 TJS 1 TJS = 0.3487 AED
12 elo 2024 1 AED = 2.8866 TJS 1 TJS = 0.3464 AED
13 elo 2024 1 AED = 2.8878 TJS 1 TJS = 0.3463 AED
14 elo 2024 1 AED = 2.894 TJS 1 TJS = 0.3455 AED
15 elo 2024 1 AED = 2.8924 TJS 1 TJS = 0.3457 AED
16 elo 2024 1 AED = 2.9 TJS 1 TJS = 0.3448 AED
17 elo 2024 1 AED = 2.8886 TJS 1 TJS = 0.3462 AED
18 elo 2024 1 AED = 2.8886 TJS 1 TJS = 0.3462 AED
19 elo 2024 1 AED = 2.8985 TJS 1 TJS = 0.345 AED
20 elo 2024 1 AED = 2.899 TJS 1 TJS = 0.3449 AED
21 elo 2024 1 AED = 2.902 TJS 1 TJS = 0.3446 AED
22 elo 2024 1 AED = 2.9045 TJS 1 TJS = 0.3443 AED
23 elo 2024 1 AED = 2.8948 TJS 1 TJS = 0.3454 AED
24 elo 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
25 elo 2024 1 AED = 2.8712 TJS 1 TJS = 0.3483 AED
26 elo 2024 1 AED = 2.8997 TJS 1 TJS = 0.3449 AED
27 elo 2024 1 AED = 2.9022 TJS 1 TJS = 0.3446 AED
28 elo 2024 1 AED = 2.9042 TJS 1 TJS = 0.3443 AED
29 elo 2024 1 AED = 2.9055 TJS 1 TJS = 0.3442 AED
30 elo 2024 1 AED = 2.905 TJS 1 TJS = 0.3442 AED
31 elo 2024 1 AED = 2.905 TJS 1 TJS = 0.3442 AED

Sep 2024

PäiväysAED-TJSTJS-AED
01 syys 2024 1 AED = 2.9093 TJS 1 TJS = 0.3437 AED
02 syys 2024 1 AED = 2.905 TJS 1 TJS = 0.3442 AED
03 syys 2024 1 AED = 2.8991 TJS 1 TJS = 0.3449 AED
04 syys 2024 1 AED = 2.9026 TJS 1 TJS = 0.3445 AED
05 syys 2024 1 AED = 2.8984 TJS 1 TJS = 0.345 AED
06 syys 2024 1 AED = 2.9001 TJS 1 TJS = 0.3448 AED
07 syys 2024 1 AED = 2.9029 TJS 1 TJS = 0.3445 AED
08 syys 2024 1 AED = 2.9029 TJS 1 TJS = 0.3445 AED
09 syys 2024 1 AED = 2.9003 TJS 1 TJS = 0.3448 AED
10 syys 2024 1 AED = 2.8995 TJS 1 TJS = 0.3449 AED
11 syys 2024 1 AED = 2.9008 TJS 1 TJS = 0.3447 AED
12 syys 2024 1 AED = 2.9038 TJS 1 TJS = 0.3444 AED
13 syys 2024 1 AED = 2.8972 TJS 1 TJS = 0.3452 AED
14 syys 2024 1 AED = 2.8976 TJS 1 TJS = 0.3451 AED
15 syys 2024 1 AED = 2.8976 TJS 1 TJS = 0.3451 AED
16 syys 2024 1 AED = 2.8983 TJS 1 TJS = 0.345 AED
17 syys 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
18 syys 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
19 syys 2024 1 AED = 2.898 TJS 1 TJS = 0.3451 AED
20 syys 2024 1 AED = 2.8949 TJS 1 TJS = 0.3454 AED
21 syys 2024 1 AED = 2.8895 TJS 1 TJS = 0.3461 AED
22 syys 2024 1 AED = 2.8895 TJS 1 TJS = 0.3461 AED
23 syys 2024 1 AED = 2.8919 TJS 1 TJS = 0.3458 AED
24 syys 2024 1 AED = 2.895 TJS 1 TJS = 0.3454 AED
25 syys 2024 1 AED = 2.8984 TJS 1 TJS = 0.345 AED
26 syys 2024 1 AED = 2.8958 TJS 1 TJS = 0.3453 AED
27 syys 2024 1 AED = 2.8964 TJS 1 TJS = 0.3453 AED
28 syys 2024 1 AED = 2.8964 TJS 1 TJS = 0.3453 AED
29 syys 2024 1 AED = 2.8964 TJS 1 TJS = 0.3453 AED
30 syys 2024 1 AED = 2.899 TJS 1 TJS = 0.3449 AED

Oct 2024

PäiväysAED-TJSTJS-AED
01 loka 2024 1 AED = 2.8971 TJS 1 TJS = 0.3452 AED
02 loka 2024 1 AED = 2.8929 TJS 1 TJS = 0.3457 AED
03 loka 2024 1 AED = 2.898 TJS 1 TJS = 0.3451 AED
04 loka 2024 1 AED = 2.8986 TJS 1 TJS = 0.345 AED
05 loka 2024 1 AED = 2.9114 TJS 1 TJS = 0.3435 AED
06 loka 2024 1 AED = 2.9114 TJS 1 TJS = 0.3435 AED
07 loka 2024 1 AED = 2.8953 TJS 1 TJS = 0.3454 AED
08 loka 2024 1 AED = 2.8975 TJS 1 TJS = 0.3451 AED
09 loka 2024 1 AED = 2.9037 TJS 1 TJS = 0.3444 AED
10 loka 2024 1 AED = 2.9006 TJS 1 TJS = 0.3448 AED
11 loka 2024 1 AED = 2.904 TJS 1 TJS = 0.3444 AED
12 loka 2024 1 AED = 2.8985 TJS 1 TJS = 0.345 AED
13 loka 2024 1 AED = 2.904 TJS 1 TJS = 0.3444 AED
14 loka 2024 1 AED = 2.9001 TJS 1 TJS = 0.3448 AED
15 loka 2024 1 AED = 2.8948 TJS 1 TJS = 0.3454 AED
16 loka 2024 1 AED = 2.8991 TJS 1 TJS = 0.3449 AED
17 loka 2024 1 AED = 2.8975 TJS 1 TJS = 0.3451 AED
18 loka 2024 1 AED = 2.9039 TJS 1 TJS = 0.3444 AED
19 loka 2024 1 AED = 2.8952 TJS 1 TJS = 0.3454 AED
20 loka 2024 1 AED = 2.8952 TJS 1 TJS = 0.3454 AED
21 loka 2024 1 AED = 2.9004 TJS 1 TJS = 0.3448 AED
22 loka 2024 1 AED = 2.8917 TJS 1 TJS = 0.3458 AED
23 loka 2024 1 AED = 2.8989 TJS 1 TJS = 0.345 AED
24 loka 2024 1 AED = 2.9025 TJS 1 TJS = 0.3445 AED
25 loka 2024 1 AED = 2.8975 TJS 1 TJS = 0.3451 AED
26 loka 2024 1 AED = 2.9036 TJS 1 TJS = 0.3444 AED
27 loka 2024 1 AED = 2.9036 TJS 1 TJS = 0.3444 AED
28 loka 2024 1 AED = 2.8979 TJS 1 TJS = 0.3451 AED
29 loka 2024 1 AED = 2.9 TJS 1 TJS = 0.3448 AED
30 loka 2024 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
31 loka 2024 1 AED = 2.8979 TJS 1 TJS = 0.3451 AED

Nov 2024

PäiväysAED-TJSTJS-AED
01 marras 2024 1 AED = 2.8946 TJS 1 TJS = 0.3455 AED
02 marras 2024 1 AED = 2.8946 TJS 1 TJS = 0.3455 AED
03 marras 2024 1 AED = 2.8905 TJS 1 TJS = 0.346 AED
04 marras 2024 1 AED = 2.9015 TJS 1 TJS = 0.3447 AED
05 marras 2024 1 AED = 2.9002 TJS 1 TJS = 0.3448 AED
06 marras 2024 1 AED = 2.8993 TJS 1 TJS = 0.3449 AED
07 marras 2024 1 AED = 2.8932 TJS 1 TJS = 0.3456 AED
08 marras 2024 1 AED = 2.8956 TJS 1 TJS = 0.3454 AED
09 marras 2024 1 AED = 2.9103 TJS 1 TJS = 0.3436 AED
10 marras 2024 1 AED = 2.9103 TJS 1 TJS = 0.3436 AED
11 marras 2024 1 AED = 2.8971 TJS 1 TJS = 0.3452 AED
12 marras 2024 1 AED = 2.8956 TJS 1 TJS = 0.3454 AED
13 marras 2024 1 AED = 2.9029 TJS 1 TJS = 0.3445 AED
14 marras 2024 1 AED = 2.9019 TJS 1 TJS = 0.3446 AED
15 marras 2024 1 AED = 2.9043 TJS 1 TJS = 0.3443 AED
16 marras 2024 1 AED = 2.911 TJS 1 TJS = 0.3435 AED
17 marras 2024 1 AED = 2.911 TJS 1 TJS = 0.3435 AED
18 marras 2024 1 AED = 2.8984 TJS 1 TJS = 0.345 AED
19 marras 2024 1 AED = 2.8944 TJS 1 TJS = 0.3455 AED
20 marras 2024 1 AED = 2.8998 TJS 1 TJS = 0.3449 AED
21 marras 2024 1 AED = 2.9019 TJS 1 TJS = 0.3446 AED

AED-TJS ja TJS-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats