> AED-THB ja THB-AED valuuttakurssit- 2026

AED-THB ja THB-AED valuuttakurssit- 2026

AED-THB ja THB-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-THB ja THB-AED vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AED = 8,7665 THB

1 THB = 0,1141 AED

1v 2v 3v

valuutasta AED valuuttaan THBvaluutasta THB valuuttaan AED

Jan 2026

Päiväys	AED-THB	THB-AED
01 tammi 2026	1 AED = 8.574 THB	1 THB = 0.1166 AED
02 tammi 2026	1 AED = 8.5479 THB	1 THB = 0.117 AED
03 tammi 2026	1 AED = 8.5719 THB	1 THB = 0.1167 AED
04 tammi 2026	1 AED = 8.5719 THB	1 THB = 0.1167 AED
05 tammi 2026	1 AED = 8.5287 THB	1 THB = 0.1173 AED
06 tammi 2026	1 AED = 8.5152 THB	1 THB = 0.1174 AED
07 tammi 2026	1 AED = 8.5269 THB	1 THB = 0.1173 AED
08 tammi 2026	1 AED = 8.5871 THB	1 THB = 0.1165 AED
09 tammi 2026	1 AED = 8.5681 THB	1 THB = 0.1167 AED
10 tammi 2026	1 AED = 8.5652 THB	1 THB = 0.1168 AED
11 tammi 2026	1 AED = 8.5514 THB	1 THB = 0.1169 AED
12 tammi 2026	1 AED = 8.5153 THB	1 THB = 0.1174 AED
13 tammi 2026	1 AED = 8.5709 THB	1 THB = 0.1167 AED
14 tammi 2026	1 AED = 8.5627 THB	1 THB = 0.1168 AED
15 tammi 2026	1 AED = 8.5444 THB	1 THB = 0.117 AED
16 tammi 2026	1 AED = 8.5608 THB	1 THB = 0.1168 AED
17 tammi 2026	1 AED = 8.5528 THB	1 THB = 0.1169 AED
18 tammi 2026	1 AED = 8.5528 THB	1 THB = 0.1169 AED
19 tammi 2026	1 AED = 8.5104 THB	1 THB = 0.1175 AED
20 tammi 2026	1 AED = 8.4587 THB	1 THB = 0.1182 AED
21 tammi 2026	1 AED = 8.4655 THB	1 THB = 0.1181 AED
22 tammi 2026	1 AED = 8.5281 THB	1 THB = 0.1173 AED
23 tammi 2026	1 AED = 8.4874 THB	1 THB = 0.1178 AED
24 tammi 2026	1 AED = 8.5011 THB	1 THB = 0.1176 AED
25 tammi 2026	1 AED = 8.5011 THB	1 THB = 0.1176 AED
26 tammi 2026	1 AED = 8.4738 THB	1 THB = 0.118 AED
27 tammi 2026	1 AED = 8.455 THB	1 THB = 0.1183 AED
28 tammi 2026	1 AED = 8.4715 THB	1 THB = 0.118 AED
29 tammi 2026	1 AED = 8.4957 THB	1 THB = 0.1177 AED
30 tammi 2026	1 AED = 8.5567 THB	1 THB = 0.1169 AED
31 tammi 2026	1 AED = 8.5937 THB	1 THB = 0.1164 AED

Feb 2026

Päiväys	AED-THB	THB-AED
01 helmi 2026	1 AED = 8.551 THB	1 THB = 0.1169 AED
02 helmi 2026	1 AED = 8.5966 THB	1 THB = 0.1163 AED
03 helmi 2026	1 AED = 8.5902 THB	1 THB = 0.1164 AED
04 helmi 2026	1 AED = 8.61 THB	1 THB = 0.1161 AED
05 helmi 2026	1 AED = 8.6425 THB	1 THB = 0.1157 AED
06 helmi 2026	1 AED = 8.6095 THB	1 THB = 0.1162 AED
07 helmi 2026	1 AED = 8.5868 THB	1 THB = 0.1165 AED
08 helmi 2026	1 AED = 8.5868 THB	1 THB = 0.1165 AED
09 helmi 2026	1 AED = 8.4946 THB	1 THB = 0.1177 AED
10 helmi 2026	1 AED = 8.5035 THB	1 THB = 0.1176 AED
11 helmi 2026	1 AED = 8.4599 THB	1 THB = 0.1182 AED
12 helmi 2026	1 AED = 8.4369 THB	1 THB = 0.1185 AED
13 helmi 2026	1 AED = 8.4601 THB	1 THB = 0.1182 AED
14 helmi 2026	1 AED = 8.463 THB	1 THB = 0.1182 AED
15 helmi 2026	1 AED = 8.463 THB	1 THB = 0.1182 AED
16 helmi 2026	1 AED = 8.4689 THB	1 THB = 0.1181 AED
17 helmi 2026	1 AED = 8.5173 THB	1 THB = 0.1174 AED
18 helmi 2026	1 AED = 8.517 THB	1 THB = 0.1174 AED
19 helmi 2026	1 AED = 8.4928 THB	1 THB = 0.1177 AED
20 helmi 2026	1 AED = 8.4953 THB	1 THB = 0.1177 AED
21 helmi 2026	1 AED = 8.4732 THB	1 THB = 0.118 AED
22 helmi 2026	1 AED = 8.4732 THB	1 THB = 0.118 AED
23 helmi 2026	1 AED = 8.4498 THB	1 THB = 0.1183 AED
24 helmi 2026	1 AED = 8.4607 THB	1 THB = 0.1182 AED
25 helmi 2026	1 AED = 8.4688 THB	1 THB = 0.1181 AED
26 helmi 2026	1 AED = 8.4574 THB	1 THB = 0.1182 AED
27 helmi 2026	1 AED = 8.4655 THB	1 THB = 0.1181 AED
28 helmi 2026	1 AED = 8.4848 THB	1 THB = 0.1179 AED

Mar 2026

Päiväys	AED-THB	THB-AED
01 maalis 2026	1 AED = 8.4848 THB	1 THB = 0.1179 AED
02 maalis 2026	1 AED = 8.5671 THB	1 THB = 0.1167 AED
03 maalis 2026	1 AED = 8.6349 THB	1 THB = 0.1158 AED
04 maalis 2026	1 AED = 8.576 THB	1 THB = 0.1166 AED
05 maalis 2026	1 AED = 8.6143 THB	1 THB = 0.1161 AED
06 maalis 2026	1 AED = 8.7006 THB	1 THB = 0.1149 AED
07 maalis 2026	1 AED = 8.6209 THB	1 THB = 0.116 AED
08 maalis 2026	1 AED = 8.6209 THB	1 THB = 0.116 AED
09 maalis 2026	1 AED = 8.7202 THB	1 THB = 0.1147 AED
10 maalis 2026	1 AED = 8.6252 THB	1 THB = 0.1159 AED
11 maalis 2026	1 AED = 8.6425 THB	1 THB = 0.1157 AED
12 maalis 2026	1 AED = 8.6871 THB	1 THB = 0.1151 AED
13 maalis 2026	1 AED = 8.7773 THB	1 THB = 0.1139 AED
14 maalis 2026	1 AED = 8.8027 THB	1 THB = 0.1136 AED
15 maalis 2026	1 AED = 8.8027 THB	1 THB = 0.1136 AED
16 maalis 2026	1 AED = 8.8109 THB	1 THB = 0.1135 AED
17 maalis 2026	1 AED = 8.8065 THB	1 THB = 0.1136 AED
18 maalis 2026	1 AED = 8.866 THB	1 THB = 0.1128 AED
19 maalis 2026	1 AED = 8.9589 THB	1 THB = 0.1116 AED
20 maalis 2026	1 AED = 8.9071 THB	1 THB = 0.1123 AED
21 maalis 2026	1 AED = 8.9607 THB	1 THB = 0.1116 AED
22 maalis 2026	1 AED = 8.9607 THB	1 THB = 0.1116 AED
23 maalis 2026	1 AED = 8.8222 THB	1 THB = 0.1134 AED
24 maalis 2026	1 AED = 8.8692 THB	1 THB = 0.1128 AED
25 maalis 2026	1 AED = 8.8737 THB	1 THB = 0.1127 AED
26 maalis 2026	1 AED = 8.9628 THB	1 THB = 0.1116 AED
27 maalis 2026	1 AED = 8.9597 THB	1 THB = 0.1116 AED
28 maalis 2026	1 AED = 8.9461 THB	1 THB = 0.1118 AED
29 maalis 2026	1 AED = 8.8482 THB	1 THB = 0.113 AED
30 maalis 2026	1 AED = 8.9489 THB	1 THB = 0.1117 AED
31 maalis 2026	1 AED = 8.9221 THB	1 THB = 0.1121 AED

Apr 2026

Päiväys	AED-THB	THB-AED
01 huhti 2026	1 AED = 8.8469 THB	1 THB = 0.113 AED
02 huhti 2026	1 AED = 8.9337 THB	1 THB = 0.1119 AED
03 huhti 2026	1 AED = 8.874 THB	1 THB = 0.1127 AED
04 huhti 2026	1 AED = 8.8863 THB	1 THB = 0.1125 AED
05 huhti 2026	1 AED = 8.8863 THB	1 THB = 0.1125 AED
06 huhti 2026	1 AED = 8.8577 THB	1 THB = 0.1129 AED
07 huhti 2026	1 AED = 8.8795 THB	1 THB = 0.1126 AED
08 huhti 2026	1 AED = 8.6916 THB	1 THB = 0.1151 AED
09 huhti 2026	1 AED = 8.7385 THB	1 THB = 0.1144 AED
10 huhti 2026	1 AED = 8.7387 THB	1 THB = 0.1144 AED
11 huhti 2026	1 AED = 8.77 THB	1 THB = 0.114 AED
12 huhti 2026	1 AED = 8.77 THB	1 THB = 0.114 AED
13 huhti 2026	1 AED = 8.7877 THB	1 THB = 0.1138 AED
14 huhti 2026	1 AED = 8.7213 THB	1 THB = 0.1147 AED
15 huhti 2026	1 AED = 8.7495 THB	1 THB = 0.1143 AED
16 huhti 2026	1 AED = 8.7076 THB	1 THB = 0.1148 AED
17 huhti 2026	1 AED = 8.736 THB	1 THB = 0.1145 AED
18 huhti 2026	1 AED = 8.7197 THB	1 THB = 0.1147 AED
19 huhti 2026	1 AED = 8.7462 THB	1 THB = 0.1143 AED
20 huhti 2026	1 AED = 8.7386 THB	1 THB = 0.1144 AED
21 huhti 2026	1 AED = 8.7273 THB	1 THB = 0.1146 AED
22 huhti 2026	1 AED = 8.7684 THB	1 THB = 0.114 AED
23 huhti 2026	1 AED = 8.8161 THB	1 THB = 0.1134 AED
24 huhti 2026	1 AED = 8.8093 THB	1 THB = 0.1135 AED
25 huhti 2026	1 AED = 8.8046 THB	1 THB = 0.1136 AED
26 huhti 2026	1 AED = 8.8046 THB	1 THB = 0.1136 AED
27 huhti 2026	1 AED = 8.795 THB	1 THB = 0.1137 AED
28 huhti 2026	1 AED = 8.8622 THB	1 THB = 0.1128 AED
29 huhti 2026	1 AED = 8.895 THB	1 THB = 0.1124 AED
30 huhti 2026	1 AED = 8.8493 THB	1 THB = 0.113 AED

May 2026

Päiväys	AED-THB	THB-AED
01 touko 2026	1 AED = 8.8628 THB	1 THB = 0.1128 AED
02 touko 2026	1 AED = 8.8531 THB	1 THB = 0.113 AED
03 touko 2026	1 AED = 8.8531 THB	1 THB = 0.113 AED
04 touko 2026	1 AED = 8.8885 THB	1 THB = 0.1125 AED
05 touko 2026	1 AED = 8.8881 THB	1 THB = 0.1125 AED
06 touko 2026	1 AED = 8.7404 THB	1 THB = 0.1144 AED
07 touko 2026	1 AED = 8.7578 THB	1 THB = 0.1142 AED
08 touko 2026	1 AED = 8.7744 THB	1 THB = 0.114 AED
09 touko 2026	1 AED = 8.7687 THB	1 THB = 0.114 AED
10 touko 2026	1 AED = 8.7687 THB	1 THB = 0.114 AED
11 touko 2026	1 AED = 8.821 THB	1 THB = 0.1134 AED
12 touko 2026	1 AED = 8.8347 THB	1 THB = 0.1132 AED
13 touko 2026	1 AED = 8.8084 THB	1 THB = 0.1135 AED
14 touko 2026	1 AED = 8.8006 THB	1 THB = 0.1136 AED
15 touko 2026	1 AED = 8.8945 THB	1 THB = 0.1124 AED
16 touko 2026	1 AED = 8.8781 THB	1 THB = 0.1126 AED
17 touko 2026	1 AED = 8.8781 THB	1 THB = 0.1126 AED
18 touko 2026	1 AED = 8.8953 THB	1 THB = 0.1124 AED
19 touko 2026	1 AED = 8.8923 THB	1 THB = 0.1125 AED
20 touko 2026	1 AED = 8.8987 THB	1 THB = 0.1124 AED
21 touko 2026	1 AED = 8.8958 THB	1 THB = 0.1124 AED
22 touko 2026	1 AED = 8.8968 THB	1 THB = 0.1124 AED
23 touko 2026	1 AED = 8.905 THB	1 THB = 0.1123 AED
24 touko 2026	1 AED = 8.905 THB	1 THB = 0.1123 AED
25 touko 2026	1 AED = 8.8413 THB	1 THB = 0.1131 AED
26 touko 2026	1 AED = 8.8926 THB	1 THB = 0.1125 AED
27 touko 2026	1 AED = 8.8829 THB	1 THB = 0.1126 AED
28 touko 2026	1 AED = 8.9069 THB	1 THB = 0.1123 AED
29 touko 2026	1 AED = 8.8551 THB	1 THB = 0.1129 AED
30 touko 2026	1 AED = 8.8644 THB	1 THB = 0.1128 AED
31 touko 2026	1 AED = 8.87 THB	1 THB = 0.1127 AED

Jun 2026

Päiväys	AED-THB	THB-AED
01 kesä 2026	1 AED = 8.8655 THB	1 THB = 0.1128 AED
02 kesä 2026	1 AED = 8.8735 THB	1 THB = 0.1127 AED
03 kesä 2026	1 AED = 8.9203 THB	1 THB = 0.1121 AED

Jul 2026

Päiväys	AED-THB	THB-AED
01 heinä 2026	1 AED = 9.0824 THB	1 THB = 0.1101 AED
02 heinä 2026	1 AED = 9.0704 THB	1 THB = 0.1102 AED
03 heinä 2026	1 AED = 9.0229 THB	1 THB = 0.1108 AED
04 heinä 2026	1 AED = 9.0742 THB	1 THB = 0.1102 AED
05 heinä 2026	1 AED = 9.0742 THB	1 THB = 0.1102 AED
06 heinä 2026	1 AED = 9.0708 THB	1 THB = 0.1102 AED
07 heinä 2026	1 AED = 9.058 THB	1 THB = 0.1104 AED
08 heinä 2026	1 AED = 9.1126 THB	1 THB = 0.1097 AED
09 heinä 2026	1 AED = 9.1123 THB	1 THB = 0.1097 AED
10 heinä 2026	1 AED = 9.0715 THB	1 THB = 0.1102 AED
11 heinä 2026	1 AED = 9.0628 THB	1 THB = 0.1103 AED
12 heinä 2026	1 AED = 9.0641 THB	1 THB = 0.1103 AED
13 heinä 2026	1 AED = 9.0897 THB	1 THB = 0.11 AED
14 heinä 2026	1 AED = 9.1245 THB	1 THB = 0.1096 AED
15 heinä 2026	1 AED = 9.1594 THB	1 THB = 0.1092 AED
16 heinä 2026	1 AED = 9.1415 THB	1 THB = 0.1094 AED
17 heinä 2026	1 AED = 9.1589 THB	1 THB = 0.1092 AED
18 heinä 2026	1 AED = 9.1573 THB	1 THB = 0.1092 AED
19 heinä 2026	1 AED = 9.1573 THB	1 THB = 0.1092 AED
20 heinä 2026	1 AED = 9.1513 THB	1 THB = 0.1093 AED
21 heinä 2026	1 AED = 9.1655 THB	1 THB = 0.1091 AED
22 heinä 2026	1 AED = 9.208 THB	1 THB = 0.1086 AED
23 heinä 2026	1 AED = 9.2113 THB	1 THB = 0.1086 AED
24 heinä 2026	1 AED = 9.1705 THB	1 THB = 0.109 AED
25 heinä 2026	1 AED = 9.1777 THB	1 THB = 0.109 AED
26 heinä 2026	1 AED = 9.1777 THB	1 THB = 0.109 AED
27 heinä 2026	1 AED = 9.1424 THB	1 THB = 0.1094 AED
28 heinä 2026	1 AED = 9.1518 THB	1 THB = 0.1093 AED

AED-THB ja THB-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset